Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iterum Therapeutics Plc (NQ: ITRM )

1.410 -0.070 (-4.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.300	1.302	1.240	1.240	148,371	-0.04(-3.13%)
Feb 28, 2024	1.320	1.326	1.260	1.280	102,404	-0.04(-3.03%)
Feb 27, 2024	1.270	1.347	1.240	1.320	217,152	+0.04(+3.13%)
Feb 26, 2024	1.230	1.320	1.230	1.280	162,273	+0.01(+0.79%)
Feb 23, 2024	1.380	1.390	1.220	1.270	435,735	-0.08(-5.93%)
Feb 22, 2024	1.440	1.470	1.350	1.350	248,920	-0.09(-6.25%)
Feb 21, 2024	1.450	1.490	1.430	1.440	140,641	-0.03(-2.04%)
Feb 20, 2024	1.450	1.500	1.450	1.470	99,279	-0.01(-0.68%)
Feb 16, 2024	1.490	1.540	1.480	1.480	179,221	-0.02(-1.33%)
Feb 15, 2024	1.480	1.560	1.480	1.500	130,364	+0.02(+1.35%)
Feb 14, 2024	1.440	1.510	1.440	1.480	124,470	+0.04(+2.78%)
Feb 13, 2024	1.550	1.550	1.420	1.440	334,250	-0.13(-8.28%)
Feb 12, 2024	1.580	1.620	1.530	1.570	256,370	-0.05(-3.09%)
Feb 09, 2024	1.580	1.630	1.556	1.620	136,578	+0.03(+1.89%)
Feb 08, 2024	1.600	1.650	1.520	1.590	297,705	-0.06(-3.64%)
Feb 07, 2024	1.730	1.760	1.560	1.650	887,446	+0.07(+4.43%)
Feb 06, 2024	1.420	1.620	1.380	1.580	386,435	+0.16(+11.27%)
Feb 05, 2024	1.570	1.590	1.420	1.420	318,446	-0.15(-9.55%)
Feb 02, 2024	1.540	1.630	1.460	1.570	349,733	+0.03(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Iterum Therapeutics Plc (NQ: ITRM )

Historical Prices