Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.410 -0.070 (-4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.502 5.985 5.400 5.985 46,246 +0.44(+7.84%)
Feb 25, 2022 5.400 5.595 5.400 5.550 66,565 +0.50(+9.79%)
Feb 24, 2022 4.800 5.250 4.351 5.055 94,697 -0.08(-1.61%)
Feb 23, 2022 5.289 5.399 4.971 5.138 52,186 -0.12(-2.28%)
Feb 22, 2022 5.100 5.700 5.100 5.258 87,656 -0.23(-4.16%)
Feb 18, 2022 5.486 0 -0.23(-4.02%)
Feb 17, 2022 5.806 6.000 5.550 5.715 71,002 -0.13(-2.31%)
Feb 16, 2022 6.008 6.120 5.700 5.850 104,668 -0.17(-2.74%)
Feb 15, 2022 5.850 6.133 5.850 6.015 46,987 +0.01(+0.25%)
Feb 14, 2022 6.091 6.091 5.865 6.000 32,295 -0.15(-2.39%)
Feb 11, 2022 6.531 6.531 5.850 6.147 121,517 -0.20(-3.21%)
Feb 10, 2022 6.537 6.600 6.180 6.351 59,372 -0.25(-3.77%)
Feb 09, 2022 6.600 6.838 6.263 6.600 139,213 +0.30(+4.76%)
Feb 08, 2022 6.114 6.735 5.700 6.300 134,804 +0.42(+7.14%)
Feb 07, 2022 6.150 6.300 5.700 5.880 71,393 -0.20(-3.35%)
Feb 04, 2022 6.106 6.297 5.775 6.084 115,762 -0.07(-1.07%)
Feb 03, 2022 5.700 6.150 315,564 +0.15(+2.50%)
Feb 02, 2022 5.684 6.635 5.404 6.000 320,901 +0.34(+6.10%)
Feb 01, 2022 5.400 5.755 5.139 5.655 92,973 +0.52(+10.04%)
Jan 31, 2022 4.950 5.250 5.139 93,703 +0.34(+7.06%)
Jan 28, 2022 4.612 4.800 4.275 4.800 114,673 +0.18(+3.80%)
Jan 27, 2022 5.101 5.101 4.533 4.625 80,072 -0.48(-9.32%)
Jan 26, 2022 5.187 5.235 4.815 5.100 84,707 +0.07(+1.43%)
Jan 25, 2022 4.593 5.172 4.537 5.028 86,490 +0.08(+1.58%)
Jan 24, 2022 4.650 4.950 4.184 4.950 284,532 -0.06(-1.23%)
Jan 21, 2022 5.400 5.400 4.803 5.011 228,013 -0.50(-9.04%)
Jan 20, 2022 5.550 5.699 5.400 5.510 99,837 -0.12(-2.05%)
Jan 19, 2022 5.694 5.744 5.325 5.625 147,598 +0.03(+0.62%)
Jan 18, 2022 6.000 6.133 5.589 5.590 103,839 -0.26(-4.44%)
Jan 14, 2022 5.850 0 -0.00(-0.03%)
Jan 13, 2022 6.150 6.150 5.790 5.851 75,527 -0.34(-5.54%)
Jan 12, 2022 6.075 6.525 6.075 6.195 50,275 +0.13(+2.15%)
Jan 11, 2022 5.850 6.147 5.850 6.064 72,588 +0.12(+2.10%)
Jan 10, 2022 5.923 5.981 5.700 5.940 157,868 -0.18(-2.89%)
Jan 07, 2022 6.000 6.298 6.000 6.117 64,294 -0.03(-0.54%)
Jan 06, 2022 6.300 6.300 5.925 6.150 137,541 -0.10(-1.61%)
Jan 05, 2022 6.663 6.750 6.159 6.250 160,742 -0.56(-8.22%)
Jan 04, 2022 6.750 7.034 6.529 6.810 198,644 +0.45(+7.05%)
Jan 03, 2022 5.877 6.435 5.877 6.362 122,154 +0.48(+8.24%)
Dec 31, 2021 6.003 6.234 5.856 5.877 248,242 -0.18(-3.04%)
Dec 30, 2021 6.000 6.434 5.970 6.061 267,034 -0.09(-1.44%)
Dec 29, 2021 6.150 6.375 5.941 6.150 330,083 -0.24(-3.78%)
Dec 28, 2021 6.600 6.900 6.316 6.391 266,899 -0.30(-4.48%)
Dec 27, 2021 7.050 7.050 6.675 6.691 168,150 -0.18(-2.58%)
Dec 23, 2021 6.783 7.050 6.720 6.869 126,635 -0.05(-0.69%)
Dec 22, 2021 7.050 7.123 6.851 6.917 98,834 -0.09(-1.28%)
Dec 21, 2021 6.923 7.200 6.915 7.006 140,702 -0.09(-1.33%)
Dec 20, 2021 7.050 7.350 6.828 7.101 141,073 -0.02(-0.34%)
Dec 17, 2021 7.026 7.324 6.902 7.125 105,131 +0.08(+1.06%)
Dec 16, 2021 7.200 7.409 6.915 7.050 104,885 -0.38(-5.05%)
Dec 15, 2021 6.865 7.485 6.691 7.425 204,996 +0.53(+7.63%)
Dec 14, 2021 6.990 7.230 6.780 6.899 110,058 -0.23(-3.18%)
Dec 13, 2021 7.350 7.340 7.080 7.125 84,111 -0.14(-1.88%)
Dec 10, 2021 7.230 7.277 7.065 7.261 69,629 -0.02(-0.25%)
Dec 09, 2021 7.200 7.492 7.200 7.279 96,472 -0.09(-1.28%)
Dec 08, 2021 7.155 7.470 6.902 7.374 135,894 +0.08(+1.15%)
Dec 07, 2021 6.498 7.476 6.498 7.290 161,329 +0.52(+7.64%)
Dec 06, 2021 6.750 6.885 6.240 6.772 159,368 +0.32(+5.00%)
Dec 03, 2021 6.642 6.825 6.226 6.450 252,237 -0.42(-6.11%)
Dec 02, 2021 6.900 6.975 6.607 6.870 238,127 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.