Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iterum Therapeutics Plc (NQ: ITRM )

1.290 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.620	1.670	1.490	1.540	228,461	-0.05(-3.14%)
Mar 27, 2024	1.610	1.610	1.540	1.590	152,945	+0.03(+1.92%)
Mar 26, 2024	1.560	1.580	1.520	1.560	82,505	+0.01(+0.65%)
Mar 25, 2024	1.590	1.630	1.540	1.550	99,274	-0.05(-3.13%)
Mar 22, 2024	1.570	1.650	1.540	1.600	115,428	+0.02(+1.27%)
Mar 21, 2024	1.580	1.610	1.550	1.580	78,754	+0.00(+0.00%)
Mar 20, 2024	1.620	1.667	1.570	1.580	226,920	-0.07(-4.24%)
Mar 19, 2024	1.630	1.670	1.620	1.650	175,977	+0.02(+1.23%)
Mar 18, 2024	1.600	1.660	1.550	1.630	267,610	+0.17(+11.64%)
Mar 15, 2024	1.450	1.534	1.410	1.460	79,640	+0.01(+0.69%)
Mar 14, 2024	1.470	1.500	1.431	1.450	52,429	-0.07(-4.61%)
Mar 13, 2024	1.680	1.680	1.430	1.520	247,137	-0.15(-8.98%)
Mar 12, 2024	1.590	1.685	1.560	1.670	138,135	+0.05(+3.09%)
Mar 11, 2024	1.650	1.690	1.540	1.620	300,104	+0.07(+4.52%)
Mar 08, 2024	1.510	1.590	1.510	1.550	164,901	+0.04(+2.65%)
Mar 07, 2024	1.560	1.610	1.490	1.510	405,315	+0.02(+1.34%)
Mar 06, 2024	1.380	1.570	1.370	1.490	769,170	+0.23(+17.79%)
Mar 05, 2024	1.250	1.330	1.250	1.265	153,953	+0.02(+2.02%)
Mar 04, 2024	1.310	1.310	1.230	1.240	130,268	-0.06(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Iterum Therapeutics Plc (NQ: ITRM )

Historical Prices