Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

4.220 -0.070 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3938	4095	3938	3938	12	-94.50(-2.34%)
Jan 30, 2019	3938	4032	3938	4032	14	-63.00(-1.54%)
Jan 29, 2019	4095	4205	3953	4095	11	-78.75(-1.89%)
Jan 28, 2019	4252	4252	3975	4174	11	-78.75(-1.85%)
Jan 25, 2019	4095	4252	3938	4252	17	+215.77(+5.35%)
Jan 24, 2019	3780	4290	3717	4037	30	+103.96(+2.64%)
Jan 23, 2019	4016	4016	3646	3933	29	+26.77(+0.69%)
Jan 22, 2019	4465	4527	3874	3906	39	-346.50(-8.15%)
Jan 18, 2019	4095	4882	4095	4252	126	+157.50(+3.85%)
Jan 17, 2019	4252	4473	4095	4095	14	-110.25(-2.62%)
Jan 16, 2019	4252	4252	4076	4205	24	+15.75(+0.38%)
Jan 15, 2019	4126	4252	3985	4190	22	-173.25(-3.97%)
Jan 14, 2019	4410	4568	3985	4363	18	-47.25(-1.07%)
Jan 11, 2019	4725	4804	4331	4410	26	+116.55(+2.71%)
Jan 10, 2019	4936	5256	4252	4293	89	-888.30(-17.14%)
Jan 09, 2019	5198	5512	4961	5182	46	-252.00(-4.64%)
Jan 08, 2019	5386	5512	4977	5434	31	-195.30(-3.47%)
Jan 07, 2019	5670	6142	4882	5629	88	+746.55(+15.29%)
Jan 04, 2019	4252	5040	4252	4882	31	+157.50(+3.33%)
Jan 03, 2019	4568	4725	3938	4725	25	+472.50(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices