Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.1686 -0.0899 (-34.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.970 2.000 1.890 1.920 1,099,066 -0.06(-3.03%)
Feb 27, 2023 2.200 2.300 1.950 1.980 2,739,647 -0.18(-8.33%)
Feb 24, 2023 2.300 2.350 2.150 2.160 986,739 -0.25(-10.37%)
Feb 23, 2023 2.660 2.700 2.370 2.410 1,639,045 -0.15(-5.86%)
Feb 22, 2023 2.780 2.830 2.540 2.560 366,259 -0.23(-8.24%)
Feb 21, 2023 3.170 3.200 2.769 2.790 501,871 -0.43(-13.35%)
Feb 17, 2023 3.280 3.410 3.180 3.220 428,191 -0.08(-2.42%)
Feb 16, 2023 3.260 3.450 3.220 3.300 337,231 -0.02(-0.60%)
Feb 15, 2023 3.200 3.420 3.190 3.320 291,614 +0.09(+2.79%)
Feb 14, 2023 3.420 3.467 3.180 3.230 429,274 -0.22(-6.38%)
Feb 13, 2023 4.030 4.080 3.410 3.450 425,317 -0.58(-14.39%)
Feb 10, 2023 4.220 4.220 3.990 4.030 199,336 -0.28(-6.50%)
Feb 09, 2023 4.190 4.370 4.011 4.310 520,899 +0.12(+2.86%)
Feb 08, 2023 4.460 4.520 4.160 4.190 304,185 -0.30(-6.68%)
Feb 07, 2023 4.500 4.560 4.370 4.490 291,938 -0.04(-0.88%)
Feb 06, 2023 4.820 4.868 4.500 4.530 336,801 -0.17(-3.62%)
Feb 03, 2023 4.560 5.040 4.470 4.700 986,876 +0.18(+3.98%)
Feb 02, 2023 4.560 4.600 4.440 4.520 246,493 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.