Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

0.2941 +0.0267 (+9.99%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0591	0.0630	0.0580	0.0590	13,186,519	+0.00(+2.25%)
Feb 28, 2024	0.0600	0.0609	0.0561	0.0577	20,099,022	-0.00(-0.35%)
Feb 27, 2024	0.0600	0.0809	0.0560	0.0579	64,632,184	-0.00(-3.50%)
Feb 26, 2024	0.0614	0.0660	0.0591	0.0600	19,796,292	+0.00(+0.00%)
Feb 23, 2024	0.0570	0.0619	0.0525	0.0600	25,204,004	+0.00(+5.26%)
Feb 22, 2024	0.0673	0.0675	0.0512	0.0570	25,533,384	-0.01(-15.30%)
Feb 21, 2024	0.0696	0.0710	0.0661	0.0673	10,080,918	-0.00(-4.40%)
Feb 20, 2024	0.0717	0.0730	0.0681	0.0704	21,233,596	-0.01(-9.86%)
Feb 16, 2024	0.0800	0.0806	0.0772	0.0781	13,552,014	-0.00(-4.76%)
Feb 15, 2024	0.0870	0.0873	0.0790	0.0820	18,244,270	+0.00(+1.11%)
Feb 14, 2024	0.0817	0.0826	0.0783	0.0811	10,937,651	-0.00(-0.98%)
Feb 13, 2024	0.0900	0.0900	0.0800	0.0819	12,857,710	-0.01(-8.39%)
Feb 12, 2024	0.0888	0.0958	0.0853	0.0894	22,956,936	+0.01(+6.81%)
Feb 09, 2024	0.0891	0.0894	0.0766	0.0837	14,520,669	-0.01(-5.64%)
Feb 08, 2024	0.0880	0.0928	0.0871	0.0887	10,627,728	-0.00(-1.11%)
Feb 07, 2024	0.0895	0.0939	0.0883	0.0897	10,381,623	-0.00(-3.44%)
Feb 06, 2024	0.0887	0.0930	0.0871	0.0929	10,677,261	+0.00(+4.26%)
Feb 05, 2024	0.0962	0.0962	0.0871	0.0891	15,078,551	-0.01(-7.95%)
Feb 02, 2024	0.1000	0.1010	0.0928	0.0968	12,352,087	-0.00(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices