Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jaguar Health Inc (NQ: JAGX )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1708 0.1947 0.1660 0.1800 43,651,912 +0.01(+5.88%)
Apr 25, 2024 0.1633 0.1800 0.1563 0.1700 19,790,352 +0.00(+0.06%)
Apr 24, 2024 0.1752 0.1895 0.1585 0.1699 34,469,452 +0.00(+1.13%)
Apr 23, 2024 0.1586 0.1735 0.1522 0.1680 39,600,092 -0.01(-6.61%)
Apr 22, 2024 0.1699 0.1986 0.1610 0.1799 106,080,392 +0.02(+14.66%)
Apr 19, 2024 0.1621 0.1729 0.1535 0.1569 32,743,508 -0.02(-11.41%)
Apr 18, 2024 0.1442 0.1850 0.1423 0.1771 69,222,688 +0.01(+7.40%)
Apr 17, 2024 0.1852 0.2089 0.1501 0.1649 133,402,192 -0.01(-7.52%)
Apr 16, 2024 0.1500 0.2598 0.1408 0.1783 614,489,408 +0.06(+50.08%)
Apr 15, 2024 0.1024 0.1380 0.1002 0.1188 114,903,480 +0.03(+31.56%)
Apr 12, 2024 0.1093 0.1093 0.0901 0.0903 27,485,654 -0.02(-16.00%)
Apr 11, 2024 0.1107 0.1180 0.1011 0.1075 28,792,788 -0.01(-7.33%)
Apr 10, 2024 0.1250 0.1326 0.1006 0.1160 173,749,264 +0.03(+28.89%)
Apr 09, 2024 0.0803 0.0958 0.0801 0.0900 63,481,504 +0.01(+9.76%)
Apr 08, 2024 0.0900 0.0910 0.0788 0.0820 36,525,100 -0.00(-2.38%)
Apr 05, 2024 0.0800 0.0884 0.0780 0.0840 23,356,944 +0.01(+8.53%)
Apr 04, 2024 0.0800 0.0849 0.0750 0.0774 32,703,472 +0.00(+4.45%)
Apr 03, 2024 0.0740 0.0789 0.0719 0.0741 25,879,280 +0.00(+0.14%)
Apr 02, 2024 0.0734 0.0740 0.0710 0.0740 22,840,682 -0.00(-3.90%)
Apr 01, 2024 0.0836 0.0900 0.0710 0.0770 72,951,888 -0.01(-14.35%)
Mar 28, 2024 0.0725 0.0899 0.0713 0.0899 61,877,232 +0.02(+23.32%)
Mar 27, 2024 0.0710 0.0739 0.0687 0.0729 30,136,048 +0.00(+5.65%)
Mar 26, 2024 0.0728 0.0730 0.0653 0.0690 42,038,040 -0.00(-4.43%)
Mar 25, 2024 0.0756 0.0825 0.0721 0.0722 33,704,376 +0.00(+0.42%)
Mar 22, 2024 0.0800 0.0802 0.0700 0.0719 57,459,552 -0.01(-8.99%)
Mar 21, 2024 0.0841 0.0898 0.0770 0.0790 91,053,904 -0.00(-1.13%)
Mar 20, 2024 0.0990 0.0999 0.0731 0.0799 205,697,952 +0.01(+15.97%)
Mar 19, 2024 0.0700 0.0736 0.0656 0.0689 20,565,264 -0.00(-0.72%)
Mar 18, 2024 0.0732 0.0738 0.0662 0.0694 20,170,604 -0.00(-0.86%)
Mar 15, 2024 0.0705 0.0808 0.0700 0.0700 29,435,444 -0.01(-6.79%)
Mar 14, 2024 0.0750 0.0783 0.0710 0.0751 27,882,908 +0.00(+4.74%)
Mar 13, 2024 0.0695 0.0830 0.0645 0.0717 33,064,348 +0.00(+4.98%)
Mar 12, 2024 0.0720 0.0750 0.0660 0.0683 20,659,724 -0.00(-4.34%)
Mar 11, 2024 0.0798 0.0830 0.0702 0.0714 24,623,888 -0.01(-12.39%)
Mar 08, 2024 0.0830 0.0880 0.0810 0.0815 20,413,476 -0.00(-0.24%)
Mar 07, 2024 0.0884 0.0897 0.0734 0.0817 40,733,576 -0.01(-8.82%)
Mar 06, 2024 0.1087 0.1100 0.0850 0.0896 56,328,848 -0.04(-28.95%)
Mar 05, 2024 0.1259 0.1549 0.1152 0.1261 126,085,984 -0.02(-11.82%)
Mar 04, 2024 0.1400 0.1628 0.1160 0.1430 382,700,672 +0.05(+61.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.