Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

4.220 -0.070 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5200	0.5320	0.5001	0.5160	280,642	+0.02(+3.41%)
Jun 29, 2023	0.5149	0.5200	0.4900	0.4990	320,358	-0.02(-3.67%)
Jun 28, 2023	0.4874	0.5200	0.4801	0.5180	535,081	+0.03(+5.71%)
Jun 27, 2023	0.4735	0.4900	0.4518	0.4900	397,067	+0.02(+3.59%)
Jun 26, 2023	0.4610	0.4742	0.4250	0.4730	420,965	+0.01(+2.40%)
Jun 23, 2023	0.4560	0.4640	0.4400	0.4619	435,486	+0.00(+0.50%)
Jun 22, 2023	0.4850	0.4979	0.4268	0.4596	2,051,880	-0.02(-4.47%)
Jun 21, 2023	0.7000	0.7000	0.4525	0.4811	5,463,262	-0.20(-29.67%)
Jun 20, 2023	0.6900	0.7199	0.6800	0.6841	485,483	-0.01(-0.86%)
Jun 16, 2023	0.7000	0.7200	0.6740	0.6900	456,199	-0.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices