Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

0.2585 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	97.50	101.25	92.25	98.25	15,515	-0.75(-0.76%)
Nov 29, 2021	105.00	105.00	98.25	99.00	13,176	-4.50(-4.35%)
Nov 26, 2021	105.00	106.50	101.25	103.50	10,615	-3.75(-3.50%)
Nov 24, 2021	101.25	110.25	99.81	107.25	12,798	+4.50(+4.38%)
Nov 23, 2021	103.50	105.00	102.75	102.75	18,517	-0.75(-0.72%)
Nov 22, 2021	114.00	114.00	102.75	103.50	18,999	-9.75(-8.61%)
Nov 19, 2021	111.00	117.75	108.75	113.25	20,105	+4.50(+4.14%)
Nov 18, 2021	120.75	120.75	107.25	108.75	28,516	-12.75(-10.49%)
Nov 17, 2021	127.50	133.50	120.75	121.50	34,311	-9.00(-6.90%)
Nov 16, 2021	135.00	135.75	129.75	130.50	19,474	-7.50(-5.43%)
Nov 15, 2021	142.50	144.00	133.50	138.00	21,404	-3.75(-2.65%)
Nov 12, 2021	141.75	144.38	137.25	141.75	15,968	+1.50(+1.07%)
Nov 11, 2021	141.00	144.00	139.28	140.25	13,466	-7.50(-5.08%)
Nov 10, 2021	149.25			147.75	29,397	-3.00(-1.99%)
Nov 09, 2021	150.00	152.25	145.88	150.75	21,152	-1.50(-0.99%)
Nov 08, 2021	153.75	156.75	150.00	152.25	21,517	+0.00(+0.00%)
Nov 05, 2021	159.00	159.00	148.88	152.25	22,473	-6.00(-3.79%)
Nov 04, 2021	154.50	161.99	153.00	158.25	32,334	+6.75(+4.46%)
Nov 03, 2021	152.25	156.00	150.75	151.50	18,891	-3.75(-2.42%)
Nov 02, 2021	161.25	162.00	151.22	155.25	24,160	-4.50(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices