Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

0.2585 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3355	3748	3355	3605	315	+242.56(+7.21%)
Apr 29, 2019	3441	3465	3150	3363	185	-40.96(-1.20%)
Apr 26, 2019	3607	3607	2945	3404	338	-215.77(-5.96%)
Apr 25, 2019	3481	3622	3481	3619	231	-18.90(-0.52%)
Apr 24, 2019	3827	3938	3583	3638	332	-39.37(-1.07%)
Apr 23, 2019	3622	3748	3560	3678	193	+55.12(+1.52%)
Apr 22, 2019	3622	3622	3465	3622	227	-189.00(-4.96%)
Apr 18, 2019	3859	3906	3622	3812	254	-108.68(-2.77%)
Apr 17, 2019	4095	4252	3859	3920	490	-489.82(-11.11%)
Apr 16, 2019	3622	4410	3465	4410	770	+905.62(+25.84%)
Apr 15, 2019	4000	4016	3465	3504	415	-337.05(-8.77%)
Apr 12, 2019	3985	4000	3622	3841	531	-322.87(-7.75%)
Apr 11, 2019	4252	4252	3938	4164	373	-88.20(-2.07%)
Apr 10, 2019	4363	4410	4095	4252	508	-362.25(-7.85%)
Apr 09, 2019	4723	4725	4489	4615	317	-110.25(-2.33%)
Apr 08, 2019	4882	4882	4568	4725	499	-252.00(-5.06%)
Apr 05, 2019	4725	5198	4544	4977	1,099	+252.00(+5.33%)
Apr 04, 2019	4882	4882	4568	4725	614	+50.40(+1.08%)
Apr 03, 2019	4646	4961	4607	4675	573	+67.72(+1.47%)
Apr 02, 2019	4764	4946	4489	4607	717	-275.62(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices