Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

4.220 -0.070 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	119.25	135.00	101.47	108.70	160,877	+13.59(+14.29%)
May 28, 2020	99.22	99.22	92.47	95.11	30,819	+2.52(+2.72%)
May 27, 2020	96.23	96.75	90.22	92.59	13,643	-5.29(-5.40%)
May 26, 2020	100.12	100.98	94.72	97.88	23,131	-0.90(-0.91%)
May 22, 2020	96.75	105.53	96.75	98.78	55,438	-45.22(-31.41%)
May 21, 2020	116.33	153.00	110.25	144.00	27,544	+30.38(+26.73%)
May 20, 2020	114.53	116.73	110.27	113.62	1,168	-2.25(-1.94%)
May 19, 2020	114.53	119.25	112.52	115.88	1,506	+3.38(+3.00%)
May 18, 2020	110.25	117.00	110.25	112.50	1,242	+1.71(+1.54%)
May 15, 2020	112.93	114.75	105.86	110.79	1,752	-3.96(-3.45%)
May 14, 2020	119.25	121.50	112.50	114.75	1,483	-6.91(-5.68%)
May 13, 2020	128.25	128.25	110.25	121.66	3,292	-7.31(-5.67%)
May 12, 2020	130.50	140.56	119.25	128.97	5,982	+7.47(+6.15%)
May 11, 2020	126.00	127.62	119.25	121.50	1,714	+2.39(+2.00%)
May 08, 2020	113.49	123.75	112.50	119.11	1,285	+2.11(+1.81%)
May 07, 2020	114.75	119.03	112.52	117.00	1,401	+1.12(+0.97%)
May 06, 2020	121.50	123.75	110.25	115.88	2,600	-5.62(-4.63%)
May 05, 2020	105.75	128.25	105.75	121.50	7,962	+17.33(+16.63%)
May 04, 2020	103.50	104.40	101.25	104.17	783	+0.67(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices