Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.790 +0.060 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.300	5.053	4.019	4.790	860,648	+0.06(+1.27%)
May 16, 2024	4.690	4.953	4.320	4.730	774,160	-0.24(-4.83%)
May 15, 2024	4.980	5.240	4.210	4.970	2,970,254	-1.18(-19.19%)
May 14, 2024	5.940	6.950	5.310	6.150	19,619,696	+1.78(+40.73%)
May 13, 2024	3.860	5.530	3.620	4.370	19,427,556	+1.17(+36.66%)
May 10, 2024	3.490	3.750	3.120	3.198	360,496	-0.37(-10.43%)
May 09, 2024	3.340	3.740	3.160	3.570	181,864	+0.25(+7.53%)
May 08, 2024	3.210	3.520	3.120	3.320	235,279	-0.02(-0.60%)
May 07, 2024	3.380	3.600	3.210	3.340	305,756	-0.04(-1.18%)
May 06, 2024	3.100	3.750	2.930	3.380	668,279	+0.28(+9.03%)
May 03, 2024	2.390	3.350	2.348	3.100	346,974	+0.71(+29.71%)
May 02, 2024	2.400	2.410	2.310	2.390	23,069	+0.04(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices