Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9100 0.9200 0.9000 0.9150 64,800 +0.01(+1.43%)
May 30, 2019 0.8400 0.9523 0.8300 0.9021 153,775 +0.04(+4.52%)
May 29, 2019 0.8600 0.8901 0.8401 0.8631 137,580 -0.03(-3.04%)
May 28, 2019 0.9700 0.9700 0.8250 0.8902 196,173 -0.09(-8.78%)
May 24, 2019 0.9800 1.010 0.9600 0.9759 64,700 -0.01(-1.42%)
May 23, 2019 0.9700 0.9900 0.9700 0.9900 69,676 -0.02(-1.77%)
May 22, 2019 1.010 1.020 0.9900 1.008 45,944 -0.00(-0.22%)
May 21, 2019 0.9800 1.050 0.9600 1.010 116,176 +0.01(+1.00%)
May 20, 2019 1.020 1.050 0.9700 1.000 158,788 -0.03(-2.91%)
May 17, 2019 1.030 1.040 1.010 1.030 154,400 -0.01(-0.97%)
May 16, 2019 1.050 1.050 1.030 1.040 156,309 -0.01(-0.94%)
May 15, 2019 1.030 1.050 1.020 1.050 113,817 +0.01(+1.14%)
May 14, 2019 1.050 1.055 1.020 1.038 176,711 -0.01(-1.12%)
May 13, 2019 1.070 1.070 1.010 1.050 227,834 -0.00(-0.46%)
May 10, 2019 1.090 1.120 1.030 1.055 429,100 +0.00(+0.47%)
May 09, 2019 1.040 1.060 1.020 1.050 197,282 +0.01(+0.96%)
May 08, 2019 1.040 1.070 1.040 1.040 86,103 -0.02(-1.89%)
May 07, 2019 1.060 1.060 1.040 1.060 89,840 +0.00(+0.00%)
May 06, 2019 1.030 1.080 1.030 1.060 114,098 -0.01(-0.93%)
May 03, 2019 1.040 1.080 1.040 1.070 134,700 +0.04(+3.88%)
May 02, 2019 1.030 1.060 1.030 1.030 135,725 -0.02(-1.90%)
May 01, 2019 1.060 1.070 1.050 1.050 117,089 -0.04(-3.67%)
Apr 30, 2019 1.090 1.100 1.060 1.090 370,783 +0.02(+1.87%)
Apr 29, 2019 1.040 1.080 1.030 1.070 554,171 +0.02(+1.90%)
Apr 26, 2019 1.030 1.050 1.010 1.050 162,400 +0.02(+1.94%)
Apr 25, 2019 1.030 1.050 1.020 1.030 171,733 -0.01(-0.96%)
Apr 24, 2019 1.060 1.080 1.020 1.040 161,674 -0.03(-2.80%)
Apr 23, 2019 1.030 1.070 1.020 1.070 192,672 +0.03(+2.88%)
Apr 22, 2019 1.070 1.080 1.030 1.040 263,290 -0.01(-0.95%)
Apr 18, 2019 1.070 1.100 1.040 1.050 261,300 -0.04(-3.67%)
Apr 17, 2019 1.110 1.120 1.040 1.090 669,718 -0.01(-0.91%)
Apr 16, 2019 1.110 1.150 1.100 1.100 574,294 -0.03(-2.65%)
Apr 15, 2019 1.220 1.220 1.120 1.130 1,500,018 -0.17(-13.08%)
Apr 12, 2019 1.480 1.630 1.200 1.300 22,803,600 +0.20(+18.18%)
Apr 11, 2019 1.110 1.120 1.090 1.100 112,737 -0.03(-2.65%)
Apr 10, 2019 1.110 1.130 1.100 1.130 43,105 +0.01(+0.89%)
Apr 09, 2019 1.120 1.130 1.110 1.120 49,337 -0.01(-0.88%)
Apr 08, 2019 1.100 1.130 1.100 1.130 63,952 +0.01(+0.89%)
Apr 05, 2019 1.130 1.139 1.110 1.120 65,500 -0.01(-0.88%)
Apr 04, 2019 1.090 1.140 1.090 1.130 94,233 +0.03(+2.73%)
Apr 03, 2019 1.130 1.140 1.090 1.100 120,360 -0.04(-3.51%)
Apr 02, 2019 1.160 1.160 1.110 1.140 116,479 -0.03(-2.56%)
Apr 01, 2019 1.150 1.180 1.130 1.170 101,711 -0.03(-2.50%)
Mar 29, 2019 1.100 1.200 1.094 1.200 204,500 +0.07(+6.19%)
Mar 28, 2019 1.100 1.140 1.090 1.130 202,836 +0.04(+3.67%)
Mar 27, 2019 1.120 1.140 1.090 1.090 111,679 -0.04(-3.54%)
Mar 26, 2019 1.090 1.150 1.080 1.130 166,939 +0.06(+5.61%)
Mar 25, 2019 1.110 1.110 1.070 1.070 162,124 -0.06(-5.31%)
Mar 22, 2019 1.160 1.161 1.090 1.130 258,900 -0.03(-2.59%)
Mar 21, 2019 1.160 1.200 1.140 1.160 206,566 -0.02(-1.69%)
Mar 20, 2019 1.220 1.240 1.130 1.180 325,308 -0.04(-3.28%)
Mar 19, 2019 1.230 1.280 1.200 1.220 249,705 -0.02(-1.61%)
Mar 18, 2019 1.250 1.300 1.200 1.240 479,298 -0.01(-0.80%)
Mar 15, 2019 1.230 1.290 1.200 1.250 906,000 -0.09(-6.72%)
Mar 14, 2019 1.480 1.720 1.280 1.340 8,662,125 -0.01(-0.74%)
Mar 13, 2019 1.360 1.360 1.250 1.350 403,483 -0.01(-0.74%)
Mar 12, 2019 1.320 1.410 1.300 1.360 852,341 +0.09(+7.09%)
Mar 11, 2019 1.210 1.320 1.210 1.270 529,029 +0.07(+5.83%)
Mar 08, 2019 1.200 1.220 1.160 1.200 139,400 -0.03(-2.44%)
Mar 07, 2019 1.130 1.240 1.120 1.230 486,613 +0.10(+8.85%)
Mar 06, 2019 1.170 1.180 1.120 1.130 199,784 -0.01(-0.88%)
Mar 05, 2019 1.090 1.170 1.080 1.140 504,597 +0.08(+7.55%)
Mar 04, 2019 1.090 1.100 1.020 1.060 113,335 -0.02(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.