Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.355	2.369	2.327	2.364	206,183	+0.05(+2.04%)
Jan 29, 2004	2.347	2.350	2.305	2.316	156,450	-0.03(-1.48%)
Jan 28, 2004	2.377	2.413	2.346	2.351	323,262	+0.00(+0.02%)
Jan 27, 2004	2.323	2.371	2.322	2.351	490,074	+0.08(+3.37%)
Jan 26, 2004	2.286	2.295	2.263	2.274	397,343	+0.01(+0.51%)
Jan 23, 2004	2.299	2.300	2.223	2.262	192,714	-0.03(-1.33%)
Jan 22, 2004	2.312	2.323	2.285	2.293	244,519	-0.01(-0.59%)
Jan 21, 2004	2.353	2.355	2.304	2.306	655,332	-0.09(-3.65%)
Jan 20, 2004	2.456	2.461	2.388	2.394	1,569,689	+0.09(+3.72%)
Jan 16, 2004	2.258	2.316	2.253	2.308	568,300	+0.02(+0.67%)
Jan 15, 2004	2.327	2.327	2.261	2.292	354,967	-0.03(-1.43%)
Jan 14, 2004	2.316	2.345	2.313	2.326	420,769	+0.04(+1.71%)
Jan 13, 2004	2.297	2.307	2.276	2.286	365,286	+0.02(+1.04%)
Jan 12, 2004	2.232	2.296	2.221	2.263	712,291	+0.03(+1.17%)
Jan 09, 2004	2.203	2.244	2.198	2.237	1,480,268	+0.07(+3.18%)
Jan 08, 2004	2.177	2.215	2.139	2.168	1,973,161	+0.09(+4.49%)
Jan 07, 2004	2.101	2.106	2.060	2.075	292,438	-0.05(-2.49%)
Jan 06, 2004	2.168	2.168	2.126	2.128	1,161,466	-0.05(-2.30%)
Jan 05, 2004	2.133	2.181	2.129	2.178	448,112	+0.11(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices