Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.023	2.041	2.008	2.011	62,165	+0.03(+1.63%)
Feb 27, 2002	1.958	2.021	1.952	1.979	575,552	+0.01(+0.74%)
Feb 26, 2002	2.003	2.008	1.959	1.964	48,696	-0.04(-1.79%)
Feb 25, 2002	1.974	2.000	1.955	2.000	76,153	+0.03(+1.74%)
Feb 22, 2002	1.957	1.986	1.949	1.966	203,593	-0.03(-1.74%)
Feb 21, 2002	2.022	2.044	1.984	2.000	227,941	+0.02(+1.10%)
Feb 20, 2002	1.962	1.991	1.948	1.979	88,068	+0.00(+0.07%)
Feb 19, 2002	1.959	2.008	1.959	1.977	187,015	-0.07(-3.42%)
Feb 18, 2002	2.086	2.099	2.040	2.047	181,317	+0.00(+0.00%)
Feb 15, 2002	2.086	2.099	2.040	2.047	181,317	+0.02(+0.76%)
Feb 14, 2002	2.094	2.096	2.032	2.032	266,795	-0.07(-3.33%)
Feb 13, 2002	2.096	2.106	2.078	2.102	174,064	+0.02(+0.93%)
Feb 12, 2002	2.069	2.121	2.058	2.082	464,172	+0.02(+1.05%)
Feb 11, 2002	2.070	2.101	1.997	2.061	1,463,489	+0.04(+1.81%)
Feb 08, 2002	2.004	2.024	1.969	2.024	76,153	+0.01(+0.53%)
Feb 07, 2002	1.969	2.013	1.959	2.013	68,382	+0.00(+0.19%)
Feb 06, 2002	2.010	2.012	1.979	2.009	38,335	-0.02(-0.81%)
Feb 05, 2002	1.997	2.032	1.979	2.026	69,418	-0.01(-0.26%)
Feb 04, 2002	2.060	2.061	1.997	2.031	124,849	-0.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices