Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

84.76 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.249	2.254	2.222	2.240	95,839	-0.07(-2.93%)
May 27, 2004	2.258	2.316	2.258	2.308	139,873	+0.10(+4.41%)
May 26, 2004	2.208	2.217	2.195	2.210	128,994	-0.03(-1.34%)
May 25, 2004	2.216	2.246	2.200	2.240	107,236	+0.03(+1.15%)
May 24, 2004	2.208	2.215	2.195	2.215	61,129	-0.00(-0.09%)
May 21, 2004	2.220	2.220	2.203	2.216	128,994	+0.07(+3.38%)
May 20, 2004	2.172	2.172	2.139	2.144	55,949	-0.03(-1.53%)
May 19, 2004	2.172	2.208	2.170	2.177	72,526	+0.04(+1.92%)
May 18, 2004	2.141	2.150	2.119	2.136	102,055	+0.04(+2.00%)
May 17, 2004	2.112	2.115	2.093	2.094	52,322	-0.03(-1.23%)
May 14, 2004	2.114	2.125	2.110	2.120	46,106	-0.00(-0.11%)
May 13, 2004	2.129	2.135	2.108	2.123	89,104	-0.01(-0.68%)
May 12, 2004	2.149	2.152	2.091	2.137	425,836	+0.06(+2.76%)
May 11, 2004	2.080	2.097	2.064	2.080	247,627	+0.00(+0.23%)
May 10, 2004	2.080	2.092	2.061	2.075	254,362	-0.03(-1.62%)
May 07, 2004	2.126	2.133	2.097	2.109	180,799	-0.02(-1.11%)
May 06, 2004	2.145	2.151	2.116	2.133	216,544	-0.02(-1.01%)
May 05, 2004	2.148	2.188	2.144	2.155	143,499	+0.02(+0.74%)
May 04, 2004	2.144	2.160	2.119	2.139	62,165	+0.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices