Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.66	15.79	15.56	15.70	684,488	+0.14(+0.89%)
Jul 28, 2006	15.64	15.71	15.40	15.56	681,548	+0.10(+0.65%)
Jul 27, 2006	15.50	15.71	15.35	15.46	204,049	-0.01(-0.05%)
Jul 26, 2006	15.44	15.60	15.34	15.47	370,591	+0.06(+0.40%)
Jul 25, 2006	15.24	15.43	15.14	15.40	407,966	+0.29(+1.94%)
Jul 24, 2006	15.06	15.23	14.92	15.11	581,858	+0.38(+2.57%)
Jul 21, 2006	14.96	15.06	14.52	14.73	630,156	-0.53(-3.49%)
Jul 20, 2006	15.25	15.57	14.97	15.27	1,187,366	+1.41(+10.14%)
Jul 19, 2006	13.47	13.95	13.38	13.86	685,872	+0.60(+4.54%)
Jul 18, 2006	13.27	13.27	12.88	13.26	1,139,929	-0.44(-3.21%)
Jul 17, 2006	13.46	13.77	13.37	13.70	454,031	+6.71(+96.02%)
Jul 14, 2006	7.134	7.142	6.897	6.988	449,568	-0.09(-1.28%)
Jul 13, 2006	7.009	7.229	6.963	7.078	597,976	-0.02(-0.27%)
Jul 12, 2006	7.283	7.308	7.001	7.098	549,220	-0.25(-3.45%)
Jul 11, 2006	7.304	7.378	7.078	7.351	187,712	+0.13(+1.85%)
Jul 10, 2006	7.353	7.353	7.167	7.217	393,339	-0.16(-2.12%)
Jul 07, 2006	7.459	7.495	7.347	7.374	275,703	-0.03(-0.42%)
Jul 06, 2006	7.430	7.432	7.385	7.405	188,588	-0.03(-0.36%)
Jul 05, 2006	7.559	7.559	7.407	7.432	334,284	-0.12(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices