Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.23 +0.66 (+0.74%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.603	1.616	1.580	1.583	26,938	-0.03(-2.09%)
Aug 29, 2002	1.664	1.667	1.607	1.617	92,212	-0.08(-4.59%)
Aug 28, 2002	1.682	1.714	1.682	1.694	218,098	+0.04(+2.39%)
Aug 27, 2002	1.679	1.703	1.641	1.655	335,177	+0.02(+1.15%)
Aug 26, 2002	1.597	1.684	1.597	1.636	739,774	+0.03(+1.70%)
Aug 23, 2002	1.592	1.629	1.560	1.609	49,888,144	+0.04(+2.35%)
Aug 22, 2002	1.589	1.608	1.535	1.572	148,680	-0.04(-2.19%)
Aug 21, 2002	1.689	1.689	1.553	1.607	918,501	-0.10(-5.93%)
Aug 20, 2002	1.735	1.750	1.704	1.708	109,826	+0.03(+1.58%)
Aug 16, 2002	1.723	1.763	1.679	1.682	20,462,946	-0.05(-2.65%)
Aug 15, 2002	1.704	1.728	1.665	1.728	793,133	+0.11(+6.55%)
Aug 14, 2002	1.559	1.676	1.559	1.621	864,624	+0.09(+5.73%)
Aug 13, 2002	1.559	1.604	1.510	1.534	458,473	-0.06(-3.70%)
Aug 12, 2002	1.617	1.641	1.581	1.593	80,815	-0.18(-10.08%)
Aug 07, 2002	1.835	1.846	1.725	1.771	270,421	-0.00(-0.05%)
Aug 06, 2002	1.742	1.822	1.742	1.772	229,884	+0.06(+3.67%)
Aug 05, 2002	1.786	1.786	1.694	1.709	128,476	-0.09(-4.96%)
Aug 02, 2002	1.881	1.881	1.788	1.799	47,660	-0.06(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices