Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

88.92 -0.25 (-0.27%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.717	8.804	8.692	8.746	248,663	-0.06(-0.66%)
Aug 30, 2004	8.852	8.852	8.756	8.804	381,284	-0.12(-1.30%)
Aug 27, 2004	8.895	8.976	8.879	8.920	862,034	-0.16(-1.81%)
Aug 26, 2004	8.918	9.084	8.837	9.084	418,583	-0.07(-0.80%)
Aug 25, 2004	8.959	9.181	8.955	9.157	1,245,390	+0.23(+2.55%)
Aug 24, 2004	8.793	9.001	8.793	8.930	306,685	+0.17(+1.92%)
Aug 23, 2004	8.841	8.922	8.746	8.762	236,230	-0.03(-0.37%)
Aug 20, 2004	8.681	8.795	8.667	8.795	277,674	+0.05(+0.60%)
Aug 19, 2004	8.812	8.868	8.740	8.742	242,447	+6.54(+297.37%)
Aug 17, 2004	2.172	2.221	2.172	2.200	193,750	+0.05(+2.47%)
Aug 16, 2004	2.114	2.153	2.114	2.147	120,705	+0.07(+3.42%)
Aug 13, 2004	2.075	2.091	2.065	2.076	123,813	+0.00(+0.14%)
Aug 12, 2004	2.077	2.085	2.055	2.073	169,920	-0.05(-2.25%)
Aug 11, 2004	2.134	2.140	2.110	2.121	181,835	-0.05(-2.35%)
Aug 10, 2004	2.155	2.199	2.152	2.172	102,573	+0.01(+0.67%)
Aug 09, 2004	2.161	2.184	2.150	2.158	76,712	+0.00(+0.09%)
Aug 06, 2004	2.165	2.181	2.151	2.156	108,790	-0.01(-0.58%)
Aug 05, 2004	2.192	2.204	2.168	2.168	62,165	-0.01(-0.35%)
Aug 04, 2004	2.168	2.194	2.165	2.176	31,601	+0.00(+0.02%)
Aug 03, 2004	2.195	2.200	2.169	2.175	242,131	+0.03(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices