Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

84.76 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.292	2.328	2.282	2.306	53,359	-0.05(-2.27%)
May 28, 2002	2.340	2.376	2.316	2.360	56,467	+0.04(+1.56%)
May 27, 2002	2.315	2.324	2.295	2.324	54,395	+0.00(+0.00%)
May 24, 2002	2.315	2.324	2.295	2.324	54,395	+0.01(+0.42%)
May 23, 2002	2.297	2.338	2.280	2.314	321,708	-0.07(-2.80%)
May 22, 2002	2.403	2.403	2.369	2.381	83,405	-0.07(-2.77%)
May 21, 2002	2.446	2.458	2.411	2.448	154,896	-0.06(-2.41%)
May 20, 2002	2.541	2.541	2.504	2.509	184,425	-0.06(-2.37%)
May 17, 2002	2.480	2.570	2.480	2.570	173,546	+0.15(+6.37%)
May 16, 2002	2.418	2.437	2.401	2.416	64,238	+0.01(+0.28%)
May 15, 2002	2.389	2.418	2.388	2.409	371,441	+0.10(+4.24%)
May 14, 2002	2.258	2.316	2.258	2.311	197,376	+0.06(+2.59%)
May 13, 2002	2.251	2.263	2.239	2.253	223,797	-0.03(-1.31%)
May 10, 2002	2.319	2.322	2.283	2.283	266,795	-0.00(-0.02%)
May 09, 2002	2.298	2.315	2.268	2.283	110,862	+0.02(+0.77%)
May 08, 2002	2.193	2.268	2.193	2.266	122,777	+0.14(+6.70%)
May 07, 2002	2.135	2.150	2.107	2.123	182,353	-0.08(-3.70%)
May 06, 2002	2.244	2.244	2.201	2.205	213,954	-0.04(-1.78%)
May 03, 2002	2.263	2.287	2.245	2.245	167,847	+0.03(+1.13%)
May 02, 2002	2.232	2.251	2.216	2.220	802,458	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices