Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.23 +0.66 (+0.74%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	99.03	99.38	97.50	97.81	928,494	-3.38(-3.34%)
Aug 30, 2021	99.60	101.54	99.44	101.19	817,406	+1.16(+1.16%)
Aug 27, 2021	98.91	100.72	98.71	100.04	1,056,096	-0.06(-0.06%)
Aug 26, 2021	100.07	100.97	99.89	100.10	496,124	-0.15(-0.15%)
Aug 25, 2021	100.95	101.21	99.60	100.25	902,329	-1.33(-1.31%)
Aug 24, 2021	102.71	102.76	101.36	101.58	731,261	-1.28(-1.25%)
Aug 23, 2021	101.75	102.92	101.36	102.86	479,198	+2.28(+2.26%)
Aug 20, 2021	100.01	100.73	99.44	100.58	574,271	+2.19(+2.22%)
Aug 19, 2021	98.74	99.25	97.85	98.39	1,277,557	-2.41(-2.39%)
Aug 18, 2021	103.19	103.34	100.73	100.80	854,767	-2.65(-2.56%)
Aug 17, 2021	103.98	104.02	102.56	103.45	553,800	-0.44(-0.42%)
Aug 16, 2021	103.27	103.98	102.27	103.89	540,232	+1.07(+1.04%)
Aug 13, 2021	103.67	103.93	102.28	102.82	579,144	-1.15(-1.10%)
Aug 12, 2021	103.60	104.37	103.31	103.97	534,897	+0.54(+0.53%)
Aug 11, 2021	104.74	104.80	102.86	103.42	511,160	+0.39(+0.38%)
Aug 10, 2021	104.25	104.39	102.53	103.03	610,333	-0.95(-0.91%)
Aug 09, 2021	103.48	104.41	102.90	103.98	545,026	+1.36(+1.32%)
Aug 06, 2021	104.34	104.80	101.90	102.62	849,228	-2.81(-2.66%)
Aug 05, 2021	105.12	106.22	104.46	105.43	743,642	+1.44(+1.39%)
Aug 04, 2021	104.00	104.76	103.31	103.98	949,321	+0.09(+0.08%)
Aug 03, 2021	103.24	104.45	102.98	103.90	766,704	+0.53(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices