Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

84.39 +0.04 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.918	4.926	4.868	4.903	478,816	+0.05(+1.11%)
Apr 29, 2013	4.872	4.895	4.834	4.849	409,455	+0.02(+0.48%)
Apr 26, 2013	4.934	5.096	4.818	4.826	966,415	-0.27(-5.30%)
Apr 25, 2013	5.135	5.204	5.073	5.096	928,486	-0.37(-6.78%)
Apr 24, 2013	5.513	5.552	5.467	5.467	388,584	-0.03(-0.56%)
Apr 23, 2013	5.536	5.544	5.467	5.498	560,651	+0.00(+0.00%)
Apr 22, 2013	5.544	5.559	5.459	5.498	608,622	-0.03(-0.56%)
Apr 19, 2013	5.552	5.571	5.505	5.528	716,824	+0.04(+0.70%)
Apr 18, 2013	5.544	5.567	5.459	5.490	1,010,241	+0.02(+0.28%)
Apr 17, 2013	5.606	5.606	5.428	5.474	1,802,472	-0.14(-2.48%)
Apr 16, 2013	5.552	5.691	5.544	5.613	803,657	+0.20(+3.71%)
Apr 15, 2013	5.420	5.513	5.405	5.413	244,739	-0.07(-1.27%)
Apr 12, 2013	5.436	5.521	5.413	5.482	351,067	+0.08(+1.50%)
Apr 11, 2013	5.382	5.459	5.366	5.401	742,753	-0.07(-1.34%)
Apr 10, 2013	5.444	5.474	5.420	5.474	189,348	+0.04(+0.71%)
Apr 09, 2013	5.366	5.444	5.351	5.436	168,544	+0.10(+1.88%)
Apr 08, 2013	5.374	5.397	5.328	5.335	142,069	-0.03(-0.58%)
Apr 05, 2013	5.351	5.427	5.343	5.366	373,505	+0.00(+0.00%)
Apr 04, 2013	5.297	5.382	5.297	5.366	349,802	+0.05(+0.87%)
Apr 03, 2013	5.320	5.366	5.305	5.320	640,163	-0.05(-1.01%)
Apr 02, 2013	5.281	5.374	5.281	5.374	1,113,825	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices