Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

78.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 20.36 20.52 20.17 20.42 473,713 -0.04(-0.19%)
Oct 30, 2006 20.01 20.46 19.87 20.46 461,078 +0.28(+1.38%)
Oct 27, 2006 20.36 20.62 20.08 20.18 533,266 -0.10(-0.49%)
Oct 26, 2006 19.68 20.51 19.68 20.28 918,760 +0.89(+4.58%)
Oct 25, 2006 19.47 19.55 19.26 19.40 606,021 -0.32(-1.64%)
Oct 24, 2006 19.11 19.95 19.11 19.72 1,233,639 +0.30(+1.55%)
Oct 23, 2006 19.20 19.60 19.05 19.42 722,924 +0.22(+1.13%)
Oct 20, 2006 19.20 19.30 18.92 19.20 1,124,915 -0.42(-2.13%)
Oct 19, 2006 18.96 19.73 18.84 19.62 4,742,628 +2.44(+14.20%)
Oct 18, 2006 17.26 17.36 17.08 17.18 848,703 +0.08(+0.45%)
Oct 17, 2006 17.03 17.13 16.78 17.10 741,099 +0.01(+0.05%)
Oct 16, 2006 17.04 17.15 16.96 17.09 502,782 -0.05(-0.31%)
Oct 13, 2006 17.04 17.26 16.97 17.15 990,222 +0.32(+1.88%)
Oct 12, 2006 16.65 16.86 16.49 16.83 1,199,041 +0.14(+0.83%)
Oct 11, 2006 16.72 16.86 16.60 16.69 589,878 -0.10(-0.60%)
Oct 10, 2006 16.70 16.85 16.63 16.79 524,138 +0.38(+2.31%)
Oct 09, 2006 16.38 16.50 16.32 16.42 293,451 -0.03(-0.19%)
Oct 06, 2006 16.58 16.58 16.25 16.45 440,988 -0.19(-1.16%)
Oct 05, 2006 16.77 16.77 16.56 16.64 207,351 +0.08(+0.51%)
Oct 04, 2006 16.48 16.60 16.42 16.55 428,240 +0.10(+0.61%)
Oct 03, 2006 16.41 16.46 16.15 16.45 467,771 -0.23(-1.39%)
Oct 02, 2006 16.74 16.89 16.60 16.69 350,057 -0.12(-0.69%)
Sep 29, 2006 16.96 16.96 16.76 16.80 469,067 -0.31(-1.80%)
Sep 28, 2006 17.03 17.23 16.92 17.11 378,477 -0.02(-0.09%)
Sep 27, 2006 17.20 17.37 17.03 17.13 634,877 -0.25(-1.47%)
Sep 26, 2006 16.92 17.52 16.91 17.38 856,549 +0.53(+3.12%)
Sep 25, 2006 16.74 16.87 16.44 16.86 225,755 +0.06(+0.37%)
Sep 22, 2006 16.72 16.99 16.67 16.79 243,287 +0.00(+0.00%)
Sep 21, 2006 16.91 16.99 16.59 16.79 387,379 +0.27(+1.64%)
Sep 20, 2006 16.35 16.57 16.35 16.52 138,030 +0.32(+1.95%)
Sep 19, 2006 16.44 16.48 16.07 16.21 328,783 -0.37(-2.24%)
Sep 18, 2006 16.43 16.68 16.31 16.58 385,099 +0.22(+1.37%)
Sep 15, 2006 16.48 16.51 16.25 16.35 337,498 -0.08(-0.52%)
Sep 14, 2006 16.27 16.52 16.27 16.44 433,652 -0.05(-0.33%)
Sep 13, 2006 16.18 16.89 16.12 16.49 585,917 +0.22(+1.38%)
Sep 12, 2006 15.99 16.45 15.72 16.27 926,212 +0.35(+2.18%)
Sep 11, 2006 15.85 16.01 15.78 15.92 391,517 -0.09(-0.58%)
Sep 08, 2006 16.06 16.10 15.84 16.01 346,410 -0.02(-0.14%)
Sep 07, 2006 16.18 16.22 15.90 16.04 630,984 -0.49(-2.94%)
Sep 06, 2006 16.57 16.69 16.41 16.52 353,540 -0.32(-1.88%)
Sep 05, 2006 16.91 16.91 16.65 16.84 186,159 +0.04(+0.23%)
Sep 01, 2006 16.73 16.97 16.63 16.80 344,706 -0.03(-0.18%)
Aug 31, 2006 16.65 16.89 16.60 16.83 392,922 +0.15(+0.93%)
Aug 30, 2006 16.45 16.75 16.45 16.68 234,250 +0.09(+0.56%)
Aug 29, 2006 16.69 16.72 16.41 16.59 407,388 +0.20(+1.23%)
Aug 28, 2006 16.13 16.44 16.13 16.38 174,298 +0.21(+1.29%)
Aug 25, 2006 15.80 16.28 15.80 16.18 273,303 +0.31(+1.95%)
Aug 24, 2006 16.19 16.19 15.69 15.87 790,334 -0.50(-3.07%)
Aug 23, 2006 16.04 16.41 15.98 16.37 665,335 -0.24(-1.44%)
Aug 22, 2006 16.42 16.69 16.35 16.61 223,582 -0.06(-0.37%)
Aug 21, 2006 16.60 16.67 16.42 16.67 703,705 +0.15(+0.89%)
Aug 18, 2006 16.46 16.55 16.33 16.52 263,340 -0.08(-0.47%)
Aug 17, 2006 16.21 16.60 16.05 16.60 1,007,941 +0.75(+4.72%)
Aug 16, 2006 15.69 15.97 15.44 15.85 1,095,950 +0.55(+3.58%)
Aug 15, 2006 15.23 15.52 15.23 15.30 585,459 +0.08(+0.56%)
Aug 14, 2006 15.07 15.54 15.07 15.22 606,586 +0.05(+0.36%)
Aug 11, 2006 15.24 15.24 15.03 15.16 260,166 -0.02(-0.15%)
Aug 10, 2006 15.13 15.23 14.83 15.19 514,691 -0.17(-1.11%)
Aug 09, 2006 15.48 15.55 15.32 15.36 568,827 -0.04(-0.25%)
Aug 08, 2006 15.37 15.64 15.32 15.40 503,876 -0.06(-0.40%)
Aug 07, 2006 15.50 15.55 15.31 15.46 498,762 -0.21(-1.33%)
Aug 04, 2006 15.64 15.83 15.60 15.67 977,373 +0.07(+0.45%)
Aug 03, 2006 15.45 15.74 15.38 15.60 478,321 +0.02(+0.15%)
Aug 02, 2006 15.41 15.77 15.39 15.57 995,540 +0.22(+1.41%)
Aug 01, 2006 15.57 15.66 15.17 15.36 628,063 -0.34(-2.16%)
Jul 31, 2006 15.66 15.79 15.56 15.70 684,488 +0.14(+0.89%)
Jul 28, 2006 15.64 15.71 15.40 15.56 681,548 +0.10(+0.65%)
Jul 27, 2006 15.50 15.71 15.35 15.46 204,049 -0.01(-0.05%)
Jul 26, 2006 15.44 15.60 15.34 15.47 370,591 +0.06(+0.40%)
Jul 25, 2006 15.24 15.43 15.14 15.40 407,966 +0.29(+1.94%)
Jul 24, 2006 15.06 15.23 14.92 15.11 581,858 +0.38(+2.57%)
Jul 21, 2006 14.96 15.06 14.52 14.73 630,156 -0.53(-3.49%)
Jul 20, 2006 15.25 15.57 14.97 15.27 1,187,366 +1.41(+10.14%)
Jul 19, 2006 13.47 13.95 13.38 13.86 685,872 +0.60(+4.54%)
Jul 18, 2006 13.27 13.27 12.88 13.26 1,139,929 -0.44(-3.21%)
Jul 17, 2006 13.46 13.77 13.37 13.70 454,031 +6.71(+96.02%)
Jul 14, 2006 7.134 7.142 6.897 6.988 449,568 -0.09(-1.28%)
Jul 13, 2006 7.009 7.229 6.963 7.078 597,976 -0.02(-0.27%)
Jul 12, 2006 7.283 7.308 7.001 7.098 549,220 -0.25(-3.45%)
Jul 11, 2006 7.304 7.378 7.078 7.351 187,712 +0.13(+1.85%)
Jul 10, 2006 7.353 7.353 7.167 7.217 393,339 -0.16(-2.12%)
Jul 07, 2006 7.459 7.495 7.347 7.374 275,703 -0.03(-0.42%)
Jul 06, 2006 7.430 7.432 7.385 7.405 188,588 -0.03(-0.36%)
Jul 05, 2006 7.559 7.559 7.407 7.432 334,284 -0.12(-1.58%)
Jul 03, 2006 7.515 7.569 7.470 7.551 119,949 +0.06(+0.80%)
Jun 30, 2006 7.482 7.519 7.451 7.492 248,466 -0.03(-0.33%)
Jun 29, 2006 7.322 7.526 7.322 7.517 228,718 +0.19(+2.55%)
Jun 28, 2006 7.347 7.370 7.268 7.329 206,649 +0.04(+0.53%)
Jun 27, 2006 7.399 7.420 7.291 7.291 154,246 -0.07(-1.00%)
Jun 26, 2006 7.428 7.428 7.306 7.364 182,612 -0.07(-0.99%)
Jun 23, 2006 7.366 7.461 7.366 7.438 122,461 +0.04(+0.50%)
Jun 22, 2006 7.434 7.472 7.395 7.401 406,179 +0.03(+0.39%)
Jun 21, 2006 7.302 7.395 7.299 7.372 349,836 +0.06(+0.79%)
Jun 20, 2006 7.287 7.385 7.260 7.314 343,238 -0.04(-0.50%)
Jun 19, 2006 7.378 7.378 7.300 7.351 401,081 -0.15(-2.01%)
Jun 16, 2006 7.457 7.575 7.451 7.501 493,102 +0.05(+0.67%)
Jun 15, 2006 7.385 7.505 7.368 7.451 274,016 +0.23(+3.18%)
Jun 14, 2006 7.200 7.306 7.131 7.221 275,578 +0.03(+0.46%)
Jun 13, 2006 7.077 7.258 7.022 7.189 1,340,203 -0.03(-0.37%)
Jun 12, 2006 7.345 7.385 7.175 7.216 313,567 -0.13(-1.74%)
Jun 09, 2006 7.302 7.451 7.297 7.343 450,573 +0.10(+1.33%)
Jun 08, 2006 7.163 7.405 6.851 7.246 1,627,938 -0.23(-3.10%)
Jun 07, 2006 7.501 7.592 7.445 7.478 727,742 -0.09(-1.22%)
Jun 06, 2006 7.632 7.642 7.476 7.571 595,961 -0.22(-2.87%)
Jun 05, 2006 7.972 7.986 7.795 7.795 296,114 -0.17(-2.13%)
Jun 02, 2006 7.992 8.032 7.901 7.964 287,939 +0.00(+0.05%)
Jun 01, 2006 7.743 7.992 7.698 7.961 808,086 +0.09(+1.15%)
May 31, 2006 7.853 7.881 7.760 7.870 546,997 +0.14(+1.87%)
May 30, 2006 7.905 7.922 7.725 7.725 351,543 -0.23(-2.93%)
May 26, 2006 7.963 8.038 7.887 7.959 730,589 +0.34(+4.49%)
May 25, 2006 7.577 7.625 7.536 7.617 510,607 +0.08(+1.08%)
May 24, 2006 7.631 7.631 7.355 7.536 1,222,464 +0.22(+3.04%)
May 23, 2006 7.389 7.441 7.304 7.314 609,122 +0.04(+0.58%)
May 22, 2006 7.320 7.395 7.196 7.272 554,696 -0.20(-2.74%)
May 19, 2006 7.410 7.480 7.345 7.476 468,137 +0.08(+1.07%)
May 18, 2006 7.345 7.611 7.297 7.397 1,526,460 -0.31(-4.08%)
May 17, 2006 7.820 7.820 7.592 7.712 753,572 -0.26(-3.29%)
May 16, 2006 8.071 8.100 7.928 7.974 243,985 -0.13(-1.64%)
May 15, 2006 8.204 8.233 8.040 8.107 493,949 -0.24(-2.89%)
May 12, 2006 8.480 8.515 8.252 8.349 627,867 -0.14(-1.70%)
May 11, 2006 8.515 8.582 8.493 8.493 924,215 +0.19(+2.25%)
May 10, 2006 8.380 8.397 8.256 8.306 340,319 -0.07(-0.83%)
May 09, 2006 8.322 8.405 8.314 8.376 142,515 -0.01(-0.12%)
May 08, 2006 8.424 8.484 8.352 8.385 496,648 +0.08(+0.95%)
May 05, 2006 8.233 8.320 8.206 8.306 1,078,389 +0.29(+3.56%)
May 04, 2006 7.880 8.034 7.856 8.020 253,157 +0.17(+2.19%)
May 03, 2006 7.883 7.943 7.818 7.849 196,465 -0.01(-0.17%)
May 02, 2006 7.866 7.905 7.853 7.862 522,431 -0.08(-1.00%)
May 01, 2006 8.017 8.017 7.924 7.941 301,815 -0.03(-0.39%)
Apr 28, 2006 7.988 8.057 7.899 7.972 346,315 -0.02(-0.24%)
Apr 27, 2006 7.949 8.094 7.914 7.992 286,558 -0.09(-1.10%)
Apr 26, 2006 8.024 8.173 8.024 8.080 384,446 -0.01(-0.10%)
Apr 25, 2006 8.011 8.169 7.984 8.088 573,172 -0.18(-2.22%)
Apr 24, 2006 8.156 8.287 8.111 8.271 581,339 +0.08(+0.97%)
Apr 21, 2006 8.262 8.292 8.011 8.192 927,282 -0.14(-1.65%)
Apr 20, 2006 8.073 8.588 7.941 8.329 3,223,605 +0.43(+5.42%)
Apr 19, 2006 7.675 7.903 7.627 7.901 948,416 +0.37(+4.98%)
Apr 18, 2006 7.625 7.642 7.341 7.526 1,788,140 +0.28(+3.89%)
Apr 17, 2006 7.569 7.577 7.125 7.244 1,273,334 -0.28(-3.77%)
Apr 13, 2006 7.621 7.621 7.501 7.528 498,158 +0.00(+0.00%)
Apr 12, 2006 7.654 7.605 7.517 7.528 411,592 -0.13(-1.64%)
Apr 11, 2006 7.741 7.754 7.634 7.654 268,313 -0.15(-1.88%)
Apr 10, 2006 7.880 7.891 7.787 7.800 621,304 -0.04(-0.54%)
Apr 07, 2006 7.912 7.912 7.793 7.843 797,060 -0.03(-0.32%)
Apr 06, 2006 7.964 7.970 7.834 7.868 903,242 +0.02(+0.20%)
Apr 05, 2006 7.795 7.856 7.756 7.853 415,011 +0.22(+2.94%)
Apr 04, 2006 7.683 7.698 7.561 7.629 635,579 -0.11(-1.45%)
Apr 03, 2006 7.783 7.787 7.679 7.741 315,232 +0.06(+0.80%)
Mar 31, 2006 7.598 7.712 7.557 7.679 398,791 -0.02(-0.30%)
Mar 30, 2006 7.650 7.719 7.577 7.702 215,042 +0.11(+1.45%)
Mar 29, 2006 7.609 7.636 7.479 7.592 806,752 +0.02(+0.28%)
Mar 28, 2006 7.656 7.698 7.549 7.571 203,355 -0.07(-0.96%)
Mar 27, 2006 7.696 7.706 7.623 7.644 221,994 -0.14(-1.74%)
Mar 24, 2006 7.798 7.885 7.759 7.779 255,470 +0.08(+0.98%)
Mar 23, 2006 7.806 7.864 7.654 7.704 404,078 -0.07(-0.84%)
Mar 22, 2006 7.743 7.797 7.621 7.770 513,645 +0.17(+2.21%)
Mar 21, 2006 7.613 7.654 7.567 7.602 359,855 -0.04(-0.53%)
Mar 20, 2006 7.663 7.735 7.625 7.642 393,442 +0.00(+0.00%)
Mar 17, 2006 7.669 7.683 7.569 7.642 416,765 -0.00(-0.01%)
Mar 16, 2006 7.876 7.945 7.600 7.643 802,486 -0.26(-3.26%)
Mar 15, 2006 7.835 7.939 7.812 7.901 311,531 +0.09(+1.11%)
Mar 14, 2006 7.800 7.858 7.739 7.814 286,390 -0.08(-1.00%)
Mar 13, 2006 7.860 7.918 7.833 7.893 278,938 -0.05(-0.58%)
Mar 10, 2006 7.750 7.966 7.660 7.939 498,568 +0.07(+0.93%)
Mar 09, 2006 7.895 7.986 7.822 7.866 292,014 -0.04(-0.46%)
Mar 08, 2006 7.804 7.969 7.798 7.903 357,640 -0.01(-0.12%)
Mar 07, 2006 7.961 7.978 7.827 7.912 252,745 -0.14(-1.75%)
Mar 06, 2006 8.186 8.258 7.963 8.053 624,658 -0.19(-2.30%)
Mar 03, 2006 8.156 8.262 8.156 8.242 629,347 +0.02(+0.28%)
Mar 02, 2006 8.152 8.287 8.146 8.219 446,180 +0.10(+1.24%)
Mar 01, 2006 8.040 8.194 7.893 8.119 850,455 +0.29(+3.72%)
Feb 28, 2006 8.177 8.132 7.721 7.827 1,092,304 -0.35(-4.27%)
Feb 27, 2006 8.038 8.194 8.038 8.177 530,658 +0.09(+1.17%)
Feb 24, 2006 8.134 8.134 8.053 8.082 224,369 +0.01(+0.12%)
Feb 23, 2006 8.173 8.223 8.061 8.073 494,672 -0.06(-0.78%)
Feb 22, 2006 8.100 8.242 8.068 8.136 345,147 -0.04(-0.47%)
Feb 21, 2006 8.264 8.300 8.119 8.175 457,507 +0.05(+0.64%)
Feb 17, 2006 8.136 8.204 8.080 8.123 290,423 -0.11(-1.34%)
Feb 16, 2006 8.136 8.273 8.136 8.233 290,625 +0.14(+1.79%)
Feb 15, 2006 8.069 8.107 8.003 8.088 609,365 +0.04(+0.48%)
Feb 14, 2006 7.992 8.094 7.946 8.049 666,118 +0.14(+1.71%)
Feb 13, 2006 7.932 7.984 7.864 7.914 576,860 -0.13(-1.66%)
Feb 10, 2006 8.090 8.185 8.038 8.047 848,564 +0.26(+3.30%)
Feb 09, 2006 7.966 8.044 7.779 7.791 385,470 +0.07(+0.90%)
Feb 08, 2006 7.770 7.787 7.499 7.721 778,620 -0.02(-0.20%)
Feb 07, 2006 7.779 7.797 7.634 7.737 517,792 -0.09(-1.16%)
Feb 06, 2006 7.961 8.024 7.804 7.827 221,424 -0.05(-0.61%)
Feb 03, 2006 7.893 7.968 7.862 7.876 269,797 -0.07(-0.87%)
Feb 02, 2006 7.934 7.964 7.891 7.945 441,704 -0.13(-1.55%)
Feb 01, 2006 8.115 8.202 7.992 8.071 666,169 -0.13(-1.62%)
Jan 31, 2006 8.285 8.297 8.132 8.204 806,245 +0.00(+0.05%)
Jan 30, 2006 8.121 8.258 8.026 8.200 1,167,649 +0.33(+4.19%)
Jan 27, 2006 7.974 8.009 7.789 7.870 927,121 +0.02(+0.30%)
Jan 26, 2006 7.982 8.005 7.721 7.847 1,337,649 +0.10(+1.35%)
Jan 25, 2006 7.837 7.934 7.731 7.743 1,275,183 -0.32(-3.93%)
Jan 24, 2006 8.254 8.266 7.928 8.059 2,379,027 -0.32(-3.78%)
Jan 23, 2006 8.308 8.387 8.244 8.376 1,820,774 +0.16(+1.97%)
Jan 20, 2006 8.285 8.316 8.175 8.213 3,054,019 -0.02(-0.23%)
Jan 19, 2006 8.204 8.295 7.905 8.233 8,552,916 -1.03(-11.15%)
Jan 18, 2006 9.690 9.746 9.169 9.266 2,202,134 -0.64(-6.45%)
Jan 17, 2006 9.652 9.924 9.551 9.904 674,974 +0.20(+2.11%)
Jan 13, 2006 9.694 9.727 9.598 9.700 336,335 -0.06(-0.63%)
Jan 12, 2006 9.480 9.812 9.480 9.762 677,090 +0.18(+1.85%)
Jan 11, 2006 9.652 9.652 9.472 9.584 687,422 -0.08(-0.82%)
Jan 10, 2006 9.690 9.702 9.617 9.663 571,833 -0.08(-0.77%)
Jan 09, 2006 9.785 9.856 9.654 9.738 987,109 -0.09(-0.88%)
Jan 06, 2006 9.617 9.854 9.605 9.825 542,620 +0.16(+1.62%)
Jan 05, 2006 9.638 9.684 9.488 9.669 577,661 -0.02(-0.20%)
Jan 04, 2006 9.540 9.781 9.540 9.688 645,344 +0.24(+2.58%)
Jan 03, 2006 9.376 9.530 9.293 9.445 561,298 +0.42(+4.62%)
Dec 30, 2005 9.070 9.136 8.930 9.028 267,497 -0.03(-0.30%)
Dec 29, 2005 9.053 9.146 9.003 9.055 244,200 -0.01(-0.09%)
Dec 28, 2005 9.148 9.217 9.063 9.063 123,295 -0.04(-0.42%)
Dec 27, 2005 9.206 9.215 9.055 9.101 193,750 -0.02(-0.23%)
Dec 23, 2005 9.183 9.217 9.071 9.123 97,204 -0.09(-0.96%)
Dec 22, 2005 9.146 9.260 9.136 9.211 188,344 +0.08(+0.85%)
Dec 21, 2005 8.953 9.134 8.949 9.134 401,692 +0.36(+4.07%)
Dec 20, 2005 8.841 8.864 8.737 8.777 201,552 +0.05(+0.60%)
Dec 19, 2005 8.818 8.854 8.725 8.725 144,421 -0.07(-0.77%)
Dec 16, 2005 8.874 8.889 8.764 8.793 258,501 -0.05(-0.61%)
Dec 15, 2005 8.947 8.964 8.806 8.847 398,680 -0.19(-2.07%)
Dec 14, 2005 9.018 9.128 8.984 9.034 233,627 +0.04(+0.47%)
Dec 13, 2005 9.044 9.044 8.928 8.991 395,362 -0.14(-1.54%)
Dec 12, 2005 9.040 9.155 9.040 9.132 404,435 +0.13(+1.39%)
Dec 09, 2005 9.057 9.078 8.928 9.007 566,303 -0.20(-2.14%)
Dec 08, 2005 9.123 9.293 9.100 9.204 376,914 +0.06(+0.68%)
Dec 07, 2005 9.169 9.225 9.109 9.142 215,643 +0.06(+0.64%)
Dec 06, 2005 9.125 9.210 9.001 9.084 597,360 -0.17(-1.82%)
Dec 05, 2005 9.364 9.389 9.161 9.252 904,716 -0.11(-1.13%)
Dec 02, 2005 9.024 9.358 9.015 9.358 2,215,556 +0.50(+5.64%)
Dec 01, 2005 8.715 8.878 8.715 8.858 1,404,716 +0.02(+0.20%)
Nov 30, 2005 8.777 8.879 8.686 8.841 334,636 +0.18(+2.10%)
Nov 29, 2005 8.640 8.686 8.563 8.659 251,176 +0.03(+0.36%)
Nov 28, 2005 8.663 8.696 8.600 8.629 324,835 +0.10(+1.17%)
Nov 25, 2005 8.441 8.536 8.416 8.529 139,536 +0.12(+1.39%)
Nov 23, 2005 8.391 8.445 8.358 8.412 152,423 +0.01(+0.07%)
Nov 22, 2005 8.310 8.441 8.233 8.407 196,902 +0.05(+0.65%)
Nov 21, 2005 8.397 8.397 8.320 8.352 154,811 +0.05(+0.56%)
Nov 18, 2005 8.297 8.339 8.269 8.306 374,857 +0.03(+0.30%)
Nov 17, 2005 8.258 8.297 8.196 8.281 229,568 +0.09(+1.16%)
Nov 16, 2005 8.204 8.231 8.144 8.186 136,065 +0.08(+1.02%)
Nov 15, 2005 8.130 8.196 8.092 8.103 228,770 -0.04(-0.50%)
Nov 14, 2005 8.156 8.204 8.098 8.144 149,654 +0.07(+0.91%)
Nov 11, 2005 8.229 8.248 8.040 8.071 262,451 -0.27(-3.26%)
Nov 10, 2005 8.337 8.368 8.185 8.343 922,184 +0.25(+3.03%)
Nov 09, 2005 8.107 8.200 8.090 8.098 438,541 +0.03(+0.31%)
Nov 08, 2005 8.047 8.117 7.970 8.073 361,577 -0.13(-1.55%)
Nov 07, 2005 8.159 8.204 8.088 8.200 321,672 +0.04(+0.54%)
Nov 04, 2005 8.109 8.171 8.088 8.156 587,291 +0.04(+0.45%)
Nov 03, 2005 8.011 8.279 8.009 8.119 652,229 +0.31(+3.95%)
Nov 02, 2005 7.625 7.872 7.625 7.810 441,953 +0.14(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.