Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

78.39 -1.05 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.263 8.377 8.222 8.377 288,320 +0.11(+1.38%)
Oct 30, 2013 8.214 8.295 8.165 8.263 465,740 +0.07(+0.89%)
Oct 29, 2013 8.173 8.255 8.108 8.190 0 -0.02(-0.20%)
Oct 28, 2013 8.181 8.234 8.063 8.206 0 -0.16(-1.95%)
Oct 25, 2013 8.434 8.474 8.279 8.369 0 -0.07(-0.87%)
Oct 24, 2013 8.352 8.637 8.198 8.442 0 +0.92(+12.23%)
Oct 23, 2013 7.701 7.758 7.457 7.522 1,052,034 -0.14(-1.81%)
Oct 22, 2013 7.310 7.823 7.270 7.660 0 +0.38(+5.26%)
Oct 21, 2013 7.310 7.384 7.245 7.278 0 +0.01(+0.11%)
Oct 18, 2013 7.245 7.278 7.131 7.270 759,953 +0.06(+0.79%)
Oct 17, 2013 7.449 7.457 7.156 7.213 1,794,672 -0.11(-1.56%)
Oct 16, 2013 7.416 7.449 7.318 7.327 941,882 -0.22(-2.91%)
Oct 15, 2013 7.546 7.603 7.515 7.546 0 -0.15(-1.90%)
Oct 14, 2013 7.571 7.693 7.555 7.693 266,644 -0.02(-0.21%)
Oct 11, 2013 7.579 7.726 7.572 7.709 0 +0.15(+2.05%)
Oct 10, 2013 7.498 7.612 7.489 7.555 0 +0.11(+1.42%)
Oct 09, 2013 7.441 7.473 7.351 7.449 0 -0.05(-0.71%)
Oct 08, 2013 7.489 7.546 7.473 7.502 0 +0.07(+0.93%)
Oct 07, 2013 7.416 7.441 7.384 7.432 197,508 -0.06(-0.76%)
Oct 04, 2013 7.384 7.498 7.359 7.489 390,406 +0.14(+1.88%)
Oct 03, 2013 7.359 7.392 7.245 7.351 0 +0.11(+1.57%)
Oct 02, 2013 7.205 7.286 7.205 7.237 0 +0.11(+1.60%)
Oct 01, 2013 7.123 7.172 7.099 7.123 0 -0.01(-0.11%)
Sep 27, 2013 7.294 7.310 7.066 7.131 0 -0.17(-2.34%)
Sep 26, 2013 7.107 7.310 7.099 7.302 0 +0.42(+6.15%)
Sep 25, 2013 6.846 6.879 6.838 6.879 0 +0.12(+1.81%)
Sep 24, 2013 6.773 6.797 6.708 6.757 0 +0.01(+0.12%)
Sep 23, 2013 6.846 6.846 6.740 6.749 0 -0.10(-1.43%)
Sep 20, 2013 6.854 6.887 6.830 6.846 0 -0.03(-0.47%)
Sep 19, 2013 6.928 6.936 6.838 6.879 0 -0.05(-0.76%)
Sep 18, 2013 6.879 6.977 6.789 6.932 0 +0.13(+1.85%)
Sep 17, 2013 6.830 6.854 6.765 6.806 0 -0.04(-0.59%)
Sep 16, 2013 6.879 6.911 6.838 6.846 0 +0.00(+0.00%)
Sep 13, 2013 6.838 6.871 6.797 6.846 0 +0.00(+0.00%)
Sep 12, 2013 6.895 6.960 6.838 6.846 0 +0.25(+3.83%)
Sep 11, 2013 6.594 6.625 6.486 6.594 0 +0.04(+0.65%)
Sep 10, 2013 6.555 6.586 6.524 6.551 756,433 +0.13(+1.98%)
Sep 09, 2013 6.293 6.440 6.262 6.424 0 +0.18(+2.84%)
Sep 06, 2013 6.216 6.250 6.154 6.247 0 +0.08(+1.25%)
Sep 05, 2013 6.192 6.208 6.092 6.169 0 +0.12(+1.91%)
Sep 04, 2013 6.192 6.192 5.999 6.053 0 +0.02(+0.26%)
Sep 03, 2013 5.984 6.053 5.945 6.038 0 +0.39(+6.98%)
Aug 30, 2013 5.652 5.667 5.598 5.644 0 +0.02(+0.27%)
Aug 29, 2013 5.714 5.721 5.629 5.629 0 -0.09(-1.62%)
Aug 28, 2013 5.776 5.837 5.721 5.721 0 -0.08(-1.46%)
Aug 27, 2013 5.884 5.899 5.799 5.806 0 -0.12(-1.96%)
Aug 26, 2013 5.999 6.046 5.907 5.922 678,638 +0.15(+2.54%)
Aug 23, 2013 5.745 5.791 5.691 5.776 0 +0.16(+2.89%)
Aug 22, 2013 5.606 5.637 5.590 5.613 315,449 +0.02(+0.28%)
Aug 21, 2013 5.567 5.606 5.559 5.598 0 -0.01(-0.14%)
Aug 20, 2013 5.559 5.648 5.544 5.606 0 +0.06(+1.11%)
Aug 19, 2013 5.552 5.590 5.544 5.544 0 +0.01(+0.14%)
Aug 16, 2013 5.582 5.590 5.536 5.536 0 -0.03(-0.55%)
Aug 15, 2013 5.621 5.621 5.521 5.567 694,986 -0.08(-1.37%)
Aug 14, 2013 5.660 5.698 5.625 5.644 0 -0.03(-0.54%)
Aug 13, 2013 5.698 5.698 5.652 5.675 391,627 -0.05(-0.94%)
Aug 12, 2013 5.721 5.799 5.714 5.729 500,074 +0.02(+0.41%)
Aug 09, 2013 5.691 5.760 5.691 5.706 1,251,464 +0.05(+0.82%)
Aug 08, 2013 5.598 5.660 5.598 5.660 639,943 +0.07(+1.24%)
Aug 07, 2013 5.567 5.598 5.536 5.590 403,410 +0.01(+0.14%)
Aug 06, 2013 5.621 5.637 5.552 5.582 683,999 +0.05(+0.84%)
Aug 05, 2013 5.482 5.536 5.459 5.536 399,120 +0.07(+1.27%)
Aug 02, 2013 5.474 5.513 5.444 5.467 449,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.