Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

84.39 +0.04 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.191	2.227	2.191	2.201	48,696	+0.02(+1.02%)
Apr 29, 2002	2.212	2.212	2.169	2.179	68,382	-0.00(-0.22%)
Apr 26, 2002	2.198	2.268	2.184	2.184	306,167	+0.02(+1.12%)
Apr 25, 2002	2.167	2.198	2.145	2.160	106,200	+0.00(+0.22%)
Apr 24, 2002	2.220	2.232	2.155	2.155	169,920	+0.06(+2.88%)
Apr 23, 2002	2.095	2.142	2.094	2.094	79,779	+0.00(+0.23%)
Apr 22, 2002	2.112	2.122	2.088	2.090	93,766	-0.05(-2.15%)
Apr 19, 2002	2.155	2.157	2.117	2.135	69,936	-0.03(-1.47%)
Apr 18, 2002	2.205	2.205	2.167	2.167	61,129	-0.05(-2.39%)
Apr 17, 2002	2.216	2.263	2.208	2.220	239,338	+0.10(+4.57%)
Apr 16, 2002	2.111	2.123	2.097	2.123	403,042	+0.13(+6.41%)
Apr 15, 2002	2.074	2.074	1.969	1.995	806,602	-0.06(-2.73%)
Apr 12, 2002	2.091	2.103	2.050	2.051	434,643	-0.13(-6.10%)
Apr 11, 2002	2.205	2.205	2.169	2.185	85,478	-0.02(-0.79%)
Apr 10, 2002	2.184	2.205	2.184	2.202	337,250	+0.04(+1.72%)
Apr 09, 2002	2.180	2.223	2.165	2.165	170,956	-0.01(-0.53%)
Apr 08, 2002	2.159	2.196	2.142	2.176	117,597	-0.04(-1.72%)
Apr 05, 2002	2.220	2.242	2.196	2.215	118,633	+0.04(+1.98%)
Apr 04, 2002	2.233	2.239	2.137	2.172	212,918	-0.06(-2.82%)
Apr 03, 2002	2.255	2.276	2.234	2.235	53,359	-0.02(-0.89%)
Apr 02, 2002	2.281	2.319	2.250	2.255	230,531	-0.10(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices