Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

88.60 -0.57 (-0.64%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.13	10.13	9.968	10.05	472,460	-0.15(-1.46%)
Oct 28, 2004	10.02	10.33	9.989	10.20	2,660,701	+0.34(+3.42%)
Oct 27, 2004	9.860	9.941	9.796	9.866	1,344,855	-0.03(-0.29%)
Oct 26, 2004	9.847	9.951	9.611	9.895	1,823,533	+0.09(+0.91%)
Oct 25, 2004	9.823	9.922	9.769	9.806	1,067,181	+0.19(+1.99%)
Oct 22, 2004	9.661	9.681	9.569	9.615	884,828	-0.06(-0.58%)
Oct 21, 2004	9.491	9.760	9.466	9.671	897,261	-0.04(-0.38%)
Oct 20, 2004	9.823	9.999	9.690	9.708	2,155,085	-0.12(-1.18%)
Oct 19, 2004	9.887	9.931	9.798	9.823	1,098,264	+0.16(+1.70%)
Oct 18, 2004	9.459	9.823	9.441	9.659	2,378,882	+0.10(+1.09%)
Oct 15, 2004	9.526	9.621	9.499	9.555	644,453	-0.02(-0.20%)
Oct 14, 2004	9.501	9.652	9.472	9.574	1,999,670	+0.18(+1.89%)
Oct 13, 2004	9.395	9.482	9.356	9.397	1,071,325	-0.08(-0.90%)
Oct 12, 2004	9.422	9.599	9.374	9.482	528,410	+0.08(+0.88%)
Oct 11, 2004	9.381	9.449	9.310	9.399	758,424	-0.07(-0.73%)
Oct 08, 2004	9.447	9.582	9.374	9.468	996,726	-0.14(-1.43%)
Oct 07, 2004	9.551	9.652	9.549	9.605	553,276	+0.07(+0.71%)
Oct 06, 2004	9.418	9.543	9.395	9.538	953,210	+0.08(+0.80%)
Oct 05, 2004	9.563	9.563	9.420	9.462	1,162,502	-0.14(-1.41%)
Oct 04, 2004	9.470	9.652	9.459	9.598	1,386,299	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices