Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.78 -0.18 (-0.20%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.211	2.211	2.187	2.204	141,427	+0.03(+1.51%)
Jun 29, 2004	2.193	2.196	2.161	2.172	125,367	-0.05(-2.30%)
Jun 28, 2004	2.232	2.249	2.205	2.223	71,490	-0.01(-0.30%)
Jun 25, 2004	2.249	2.256	2.221	2.230	106,200	-0.04(-1.72%)
Jun 24, 2004	2.274	2.292	2.261	2.269	73,563	+0.04(+1.69%)
Jun 23, 2004	2.228	2.238	2.191	2.231	120,705	+0.01(+0.30%)
Jun 22, 2004	2.194	2.226	2.191	2.224	77,707	+0.04(+1.88%)
Jun 21, 2004	2.211	2.215	2.181	2.183	68,382	-0.06(-2.46%)
Jun 18, 2004	2.226	2.247	2.220	2.238	93,766	+0.01(+0.65%)
Jun 17, 2004	2.221	2.238	2.217	2.224	259,024	-0.00(-0.06%)
Jun 16, 2004	2.231	2.242	2.220	2.225	46,106	-0.02(-0.86%)
Jun 15, 2004	2.261	2.267	2.222	2.244	87,550	-0.04(-1.61%)
Jun 14, 2004	2.288	2.313	2.278	2.281	96,875	-0.08(-3.27%)
Jun 10, 2004	2.335	2.364	2.333	2.358	98,947	+0.05(+2.24%)
Jun 09, 2004	2.365	2.376	2.302	2.307	177,690	-0.06(-2.37%)
Jun 08, 2004	2.365	2.379	2.353	2.363	96,357	+0.01(+0.45%)
Jun 07, 2004	2.339	2.362	2.323	2.352	185,461	+0.05(+2.37%)
Jun 04, 2004	2.297	2.306	2.287	2.298	119,669	+0.03(+1.47%)
Jun 03, 2004	2.248	2.285	2.230	2.264	194,786	+0.04(+2.02%)
Jun 02, 2004	2.236	2.236	2.208	2.219	63,202	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices