Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

88.63 -0.54 (-0.61%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.768	5.768	5.490	5.536	720,579	-0.28(-4.78%)
Oct 26, 2012	5.814	5.814	5.814	5.814	2,840,982	+0.30(+5.46%)
Oct 25, 2012	6.192	6.223	5.505	5.513	6,034,784	-1.25(-18.49%)
Oct 24, 2012	6.586	6.872	6.586	6.764	1,157,895	+0.24(+3.67%)
Oct 23, 2012	6.617	6.636	6.517	6.524	519,481	-0.13(-1.97%)
Oct 19, 2012	6.841	6.841	6.563	6.656	657,114	-0.15(-2.27%)
Oct 18, 2012	6.810	6.895	6.760	6.810	492,210	+0.02(+0.34%)
Oct 17, 2012	6.941	6.941	6.756	6.787	1,070,427	-0.08(-1.12%)
Oct 16, 2012	6.802	6.864	6.764	6.864	744,576	+0.13(+1.95%)
Oct 15, 2012	6.710	6.779	6.710	6.733	636,308	+0.09(+1.39%)
Oct 12, 2012	6.802	6.826	6.609	6.640	375,965	-0.10(-1.49%)
Oct 11, 2012	6.787	6.826	6.710	6.741	859,969	-0.15(-2.13%)
Oct 10, 2012	7.003	7.034	6.884	6.887	344,517	-0.24(-3.36%)
Oct 09, 2012	7.204	7.204	7.073	7.127	340,736	-0.09(-1.28%)
Oct 08, 2012	7.150	7.243	7.111	7.219	419,512	-0.02(-0.32%)
Oct 05, 2012	7.189	7.266	7.142	7.243	617,902	+0.00(+0.00%)
Oct 04, 2012	7.142	7.297	7.096	7.243	870,517	+0.11(+1.57%)
Oct 03, 2012	7.150	7.173	7.080	7.131	848,857	-0.03(-0.48%)
Oct 02, 2012	7.312	7.351	7.134	7.165	619,397	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices