Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

84.10 -0.29 (-0.34%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.953	8.007	7.768	7.837	2,199,851	+0.01(+0.10%)
Apr 27, 2012	7.451	8.146	7.443	7.829	5,657,778	+0.53(+7.19%)
Apr 26, 2012	6.872	7.598	6.872	7.304	9,043,306	+1.29(+21.44%)
Apr 25, 2012	5.969	6.046	5.915	6.015	1,325,335	+0.02(+0.26%)
Apr 24, 2012	5.845	6.038	5.837	5.999	1,195,669	+0.05(+0.78%)
Apr 23, 2012	5.899	5.961	5.860	5.953	960,419	-0.15(-2.53%)
Apr 20, 2012	6.100	6.146	6.069	6.108	905,394	-0.11(-1.74%)
Apr 19, 2012	6.185	6.231	6.131	6.216	890,625	-0.04(-0.62%)
Apr 18, 2012	6.138	6.270	6.115	6.254	1,829,238	-0.02(-0.37%)
Apr 17, 2012	6.092	6.285	6.092	6.277	785,547	+0.08(+1.25%)
Apr 16, 2012	6.084	6.204	6.038	6.200	655,897	+0.03(+0.50%)
Apr 13, 2012	6.239	6.254	6.053	6.169	877,338	-0.24(-3.73%)
Apr 12, 2012	6.046	6.455	6.046	6.409	792,874	+0.35(+5.73%)
Apr 11, 2012	5.999	6.084	5.969	6.061	446,712	+0.09(+1.55%)
Apr 10, 2012	5.907	5.976	5.884	5.969	844,635	+0.06(+0.98%)
Apr 09, 2012	5.791	5.930	5.791	5.911	204,503	+0.01(+0.20%)
Apr 05, 2012	5.899	5.992	5.868	5.899	344,719	-0.05(-0.78%)
Apr 04, 2012	5.945	5.961	5.884	5.945	754,529	-0.15(-2.41%)
Apr 03, 2012	6.169	6.192	6.053	6.092	470,536	-0.10(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices