Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

84.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.420	5.459	5.328	5.335	432,419	-0.06(-1.14%)
May 30, 2013	5.328	5.413	5.305	5.397	702,881	+0.15(+2.95%)
May 29, 2013	5.034	5.250	5.011	5.243	1,064,988	+0.32(+6.43%)
May 28, 2013	5.104	5.119	4.926	4.926	1,219,546	-0.14(-2.74%)
May 24, 2013	5.127	5.158	5.019	5.065	0	-0.22(-4.09%)
May 23, 2013	5.250	5.351	5.235	5.281	1,064,991	+0.23(+4.59%)
May 22, 2013	5.104	5.135	5.034	5.050	0	-0.08(-1.65%)
May 21, 2013	5.142	5.173	5.111	5.135	313,277	-0.02(-0.45%)
May 20, 2013	5.135	5.189	5.135	5.158	264,198	+0.04(+0.75%)
May 17, 2013	5.027	5.142	5.019	5.119	0	+0.02(+0.30%)
May 16, 2013	5.050	5.166	5.042	5.104	845,497	+0.01(+0.15%)
May 15, 2013	5.034	5.096	5.034	5.096	353,143	+0.02(+0.46%)
May 13, 2013	5.073	5.104	5.050	5.073	312,742	+0.01(+0.15%)
May 10, 2013	4.988	5.073	4.942	5.065	0	+0.01(+0.15%)
May 09, 2013	5.065	5.135	4.949	5.057	194,936	-0.02(-0.46%)
May 08, 2013	5.057	5.096	5.042	5.081	178,053	+0.07(+1.39%)
May 07, 2013	5.027	5.034	4.973	5.011	244,707	-0.05(-0.92%)
May 06, 2013	4.988	5.065	4.980	5.057	0	+0.00(+0.00%)
May 03, 2013	4.864	5.081	4.918	5.057	0	+0.14(+2.83%)
May 02, 2013	4.841	4.926	4.834	4.918	0	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices