Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,749.17
+10.02 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1734
1751
1726
1749
274,860
+10.02(+0.58%)
May 16, 2024
1728
1752
1721
1739
338,712
+20.65(+1.20%)
May 15, 2024
1703
1730
1683
1718
254,201
+34.59(+2.05%)
May 14, 2024
1670
1706
1656
1684
323,105
+6.57(+0.39%)
May 13, 2024
1710
1710
1671
1677
247,940
-16.63(-0.98%)
May 10, 2024
1700
1711
1682
1694
230,150
-1.43(-0.08%)
May 09, 2024
1718
1718
1685
1695
473,911
-21.38(-1.25%)
May 08, 2024
1665
1731
1663
1717
485,454
+28.09(+1.66%)
May 07, 2024
1653
1703
1640
1689
496,863
+34.84(+2.11%)
May 06, 2024
1642
1694
1633
1654
601,845
+23.29(+1.43%)
May 03, 2024
1620
1680
1617
1631
1,346,827
+124.57(+8.27%)
May 02, 2024
1463
1506
1444
1506
694,826
+49.48(+3.40%)
May 01, 2024
1446
1484
1428
1457
526,378
-2.19(-0.15%)
Apr 30, 2024
1438
1485
1433
1459
547,930
+20.34(+1.41%)
Apr 29, 2024
1430
1446
1420
1438
334,265
+32.36(+2.30%)
Apr 26, 2024
1380
1417
1377
1406
443,377
+42.17(+3.09%)
Apr 25, 2024
1350
1369
1341
1364
211,143
-6.17(-0.45%)
Apr 24, 2024
1385
1400
1360
1370
301,210
-25.00(-1.79%)
Apr 23, 2024
1390
1408
1367
1395
417,228
+26.77(+1.96%)
Apr 22, 2024
1364
1370
1325
1368
389,362
+11.80(+0.87%)
Apr 19, 2024
1379
1379
1344
1356
359,380
-13.82(-1.01%)
Apr 18, 2024
1389
1399
1367
1370
391,269
-27.61(-1.98%)
Apr 17, 2024
1404
1414
1389
1398
448,608
-0.02(-0.00%)
Apr 16, 2024
1418
1420
1397
1398
364,773
-18.00(-1.27%)
Apr 15, 2024
1466
1495
1401
1416
627,025
-28.26(-1.96%)
Apr 12, 2024
1495
1517
1443
1444
539,353
-63.42(-4.21%)
Apr 11, 2024
1486
1509
1479
1508
286,717
+29.56(+2.00%)
Apr 10, 2024
1475
1492
1463
1478
251,640
-17.01(-1.14%)
Apr 09, 2024
1492
1503
1479
1495
255,408
+6.43(+0.43%)
Apr 08, 2024
1513
1514
1488
1489
230,596
-13.14(-0.87%)
Apr 05, 2024
1495
1507
1486
1502
291,887
+13.91(+0.93%)
Apr 04, 2024
1524
1531
1487
1488
252,168
-17.17(-1.14%)
Apr 03, 2024
1500
1521
1492
1505
205,727
-7.53(-0.50%)
Apr 02, 2024
1504
1516
1490
1513
228,185
-16.44(-1.08%)
Apr 01, 2024
1527
1541
1519
1529
326,750
+16.99(+1.12%)
Mar 28, 2024
1523
1516
1509
1512
262,031
-10.69(-0.70%)
Mar 27, 2024
1553
1553
1503
1523
288,428
-14.81(-0.96%)
Mar 26, 2024
1558
1564
1533
1537
327,281
-12.61(-0.81%)
Mar 25, 2024
1568
1570
1534
1550
269,084
-21.92(-1.39%)
Mar 22, 2024
1557
1577
1538
1572
266,500
+16.30(+1.05%)
Mar 21, 2024
1538
1581
1538
1556
497,959
+26.85(+1.76%)
Mar 20, 2024
1524
1534
1496
1529
324,502
+9.40(+0.62%)
Mar 19, 2024
1503
1523
1480
1519
296,007
+10.39(+0.69%)
Mar 18, 2024
1525
1530
1501
1509
300,968
+9.54(+0.64%)
Mar 15, 2024
1560
1568
1496
1500
633,402
-61.76(-3.96%)
Mar 14, 2024
1556
1583
1547
1561
332,609
+10.65(+0.69%)
Mar 13, 2024
1546
1559
1530
1551
300,833
+5.06(+0.33%)
Mar 12, 2024
1553
1575
1530
1546
314,540
-1.76(-0.11%)
Mar 11, 2024
1526
1551
1516
1547
387,069
+34.82(+2.30%)
Mar 08, 2024
1528
1553
1512
1512
378,882
-17.44(-1.14%)
Mar 07, 2024
1541
1543
1510
1530
348,826
+4.35(+0.29%)
Mar 06, 2024
1551
1557
1504
1526
672,533
-1.70(-0.11%)
Mar 05, 2024
1550
1562
1508
1527
480,771
-32.79(-2.10%)
Mar 04, 2024
1611
1612
1553
1560
543,264
-52.67(-3.27%)
Mar 01, 2024
1605
1615
1579
1613
379,100
+17.45(+1.09%)
Feb 29, 2024
1594
1615
1584
1595
519,040
+15.81(+1.00%)
Feb 28, 2024
1596
1601
1578
1579
338,425
-27.95(-1.74%)
Feb 27, 2024
1631
1631
1590
1607
482,678
-2.69(-0.17%)
Feb 26, 2024
1625
1668
1600
1610
630,697
-19.19(-1.18%)
Feb 23, 2024
1670
1670
1577
1629
1,863,198
-188.66(-10.38%)
Feb 22, 2024
1768
1825
1760
1818
708,459
+80.21(+4.62%)
Feb 21, 2024
1740
1753
1711
1738
325,780
-2.24(-0.13%)
Feb 20, 2024
1747
1769
1729
1740
371,625
-28.77(-1.63%)
Feb 16, 2024
1773
1793
1750
1769
354,154
-3.05(-0.17%)
Feb 15, 2024
1760
1773
1742
1772
300,332
+25.46(+1.46%)
Feb 14, 2024
1722
1746
1704
1746
290,050
+40.13(+2.35%)
Feb 13, 2024
1682
1730
1669
1706
324,422
-26.99(-1.56%)
Feb 12, 2024
1740
1767
1728
1733
242,080
-9.03(-0.52%)
Feb 09, 2024
1758
1775
1740
1742
379,870
+9.43(+0.54%)
Feb 08, 2024
1729
1744
1713
1733
300,790
+18.96(+1.11%)
Feb 07, 2024
1718
1735
1704
1714
449,937
+3.48(+0.20%)
Feb 06, 2024
1770
1773
1676
1710
704,157
-64.36(-3.63%)
Feb 05, 2024
1770
1779
1752
1775
200,390
+1.85(+0.10%)
Feb 02, 2024
1727
1784
1726
1773
304,974
+24.62(+1.41%)
Feb 01, 2024
1752
1760
1730
1748
250,277
+36.47(+2.13%)
Jan 31, 2024
1715
1736
1705
1712
292,887
-23.49(-1.35%)
Jan 30, 2024
1760
1763
1734
1735
300,155
-42.13(-2.37%)
Jan 29, 2024
1797
1800
1760
1777
359,028
-18.37(-1.02%)
Jan 26, 2024
1741
1799
1728
1796
382,891
+57.00(+3.28%)
Jan 25, 2024
1769
1774
1722
1739
315,078
-23.90(-1.36%)
Jan 24, 2024
1771
1799
1757
1763
336,606
+2.79(+0.16%)
Jan 23, 2024
1768
1770
1750
1760
281,521
+3.61(+0.21%)
Jan 22, 2024
1748
1769
1738
1756
591,757
+30.11(+1.74%)
Jan 19, 2024
1670
1736
1665
1726
683,975
+64.21(+3.86%)
Jan 18, 2024
1646
1672
1644
1662
424,016
+26.70(+1.63%)
Jan 17, 2024
1664
1669
1615
1635
312,631
-37.39(-2.24%)
Jan 16, 2024
1659
1686
1656
1673
364,550
+14.09(+0.85%)
Jan 12, 2024
1610
1678
1596
1659
444,300
+66.90(+4.20%)
Jan 11, 2024
1605
1620
1573
1592
263,456
-6.48(-0.41%)
Jan 10, 2024
1585
1610
1581
1598
231,168
+24.82(+1.58%)
Jan 09, 2024
1564
1583
1564
1573
189,030
-2.26(-0.14%)
Jan 08, 2024
1548
1579
1548
1576
278,621
+36.77(+2.39%)
Jan 05, 2024
1527
1560
1527
1539
339,583
+19.45(+1.28%)
Jan 04, 2024
1490
1543
1484
1519
435,851
+19.38(+1.29%)
Jan 03, 2024
1515
1523
1498
1500
272,130
-29.16(-1.91%)
Jan 02, 2024
1563
1563
1518
1529
350,174
-42.38(-2.70%)
Dec 29, 2023
1582
1590
1565
1572
180,293
-10.06(-0.64%)
Dec 28, 2023
1591
1593
1581
1582
143,349
-9.28(-0.58%)
Dec 27, 2023
1577
1598
1577
1591
200,529
+14.24(+0.90%)
Dec 26, 2023
1598
1598
1568
1577
190,797
-12.44(-0.78%)
Dec 22, 2023
1593
1593
1576
1589
301,498
-9.25(-0.58%)
Dec 21, 2023
1617
1621
1582
1598
398,458
+0.89(+0.06%)
Dec 20, 2023
1625
1644
1596
1597
324,283
-32.55(-2.00%)
Dec 19, 2023
1620
1653
1620
1630
333,279
+10.42(+0.64%)
Dec 18, 2023
1605
1630
1603
1620
264,422
+13.38(+0.83%)
Dec 15, 2023
1604
1627
1598
1606
506,062
+2.68(+0.17%)
Dec 14, 2023
1627
1631
1571
1604
540,155
-8.65(-0.54%)
Dec 13, 2023
1613
1622
1582
1612
346,059
-4.76(-0.29%)
Dec 12, 2023
1611
1618
1590
1617
311,656
+2.22(+0.14%)
Dec 11, 2023
1575
1632
1571
1615
346,114
+36.72(+2.33%)
Dec 08, 2023
1578
1594
1573
1578
336,619
-12.96(-0.81%)
Dec 07, 2023
1576
1593
1567
1591
260,447
+21.69(+1.38%)
Dec 06, 2023
1598
1598
1564
1569
277,589
-15.35(-0.97%)
Dec 05, 2023
1583
1595
1570
1585
543,000
-15.03(-0.94%)
Dec 04, 2023
1638
1645
1590
1600
573,771
-52.38(-3.17%)
Dec 01, 2023
1609
1660
1608
1652
377,784
+31.55(+1.95%)
Nov 30, 2023
1605
1625
1574
1620
488,892
+9.88(+0.61%)
Nov 29, 2023
1602
1615
1593
1611
425,215
+21.49(+1.35%)
Nov 28, 2023
1598
1606
1579
1589
635,959
-10.12(-0.63%)
Nov 27, 2023
1550
1609
1546
1599
680,779
+63.71(+4.15%)
Nov 24, 2023
1522
1549
1522
1536
281,039
+10.50(+0.69%)
Nov 22, 2023
1504
1542
1503
1525
448,877
+29.52(+1.97%)
Nov 21, 2023
1471
1504
1470
1495
352,496
+13.49(+0.91%)
Nov 20, 2023
1476
1484
1450
1482
414,434
+33.99(+2.35%)
Nov 17, 2023
1472
1485
1445
1448
504,104
-21.55(-1.47%)
Nov 16, 2023
1432
1486
1431
1470
422,248
+27.00(+1.87%)
Nov 15, 2023
1445
1462
1435
1443
321,579
+12.04(+0.84%)
Nov 14, 2023
1423
1467
1419
1431
469,786
+52.22(+3.79%)
Nov 13, 2023
1374
1387
1355
1378
229,040
+3.90(+0.28%)
Nov 10, 2023
1346
1377
1337
1374
258,385
+33.01(+2.46%)
Nov 09, 2023
1378
1383
1340
1341
250,809
-25.96(-1.90%)
Nov 08, 2023
1379
1391
1360
1367
251,324
-15.38(-1.11%)
Nov 07, 2023
1388
1392
1372
1383
390,150
+7.95(+0.58%)
Nov 06, 2023
1399
1399
1353
1375
454,799
-13.02(-0.94%)
Nov 03, 2023
1347
1394
1347
1388
735,659
+68.29(+5.18%)
Nov 02, 2023
1350
1392
1310
1320
958,522
+19.49(+1.50%)
Nov 01, 2023
1239
1348
1215
1300
918,328
+59.27(+4.78%)
Oct 31, 2023
1229
1258
1206
1241
477,941
+14.50(+1.18%)
Oct 30, 2023
1221
1242
1212
1226
428,834
+25.79(+2.15%)
Oct 27, 2023
1200
1217
1188
1200
498,170
+25.45(+2.17%)
Oct 26, 2023
1192
1203
1163
1175
408,000
-15.98(-1.34%)
Oct 25, 2023
1210
1216
1186
1191
344,900
-31.01(-2.54%)
Oct 24, 2023
1184
1227
1183
1222
362,918
+41.86(+3.55%)
Oct 23, 2023
1141
1191
1141
1180
279,287
+10.46(+0.89%)
Oct 20, 2023
1181
1181
1144
1170
354,374
-10.29(-0.87%)
Oct 19, 2023
1221
1229
1171
1180
492,497
-31.74(-2.62%)
Oct 18, 2023
1230
1240
1205
1212
365,593
-28.95(-2.33%)
Oct 17, 2023
1216
1244
1207
1241
281,922
+14.45(+1.18%)
Oct 16, 2023
1233
1250
1224
1226
257,381
+2.70(+0.22%)
Oct 13, 2023
1224
1228
1210
1224
213,449
-6.46(-0.53%)
Oct 12, 2023
1239
1247
1218
1230
279,683
-13.99(-1.12%)
Oct 11, 2023
1273
1278
1218
1244
312,850
-14.36(-1.14%)
Oct 10, 2023
1245
1277
1242
1258
301,626
+19.93(+1.61%)
Oct 09, 2023
1219
1245
1206
1238
160,867
+0.85(+0.07%)
Oct 06, 2023
1201
1243
1190
1238
303,377
+23.15(+1.91%)
Oct 05, 2023
1230
1230
1199
1214
351,811
-17.18(-1.39%)
Oct 04, 2023
1238
1242
1222
1232
218,331
+3.28(+0.27%)
Oct 03, 2023
1247
1257
1213
1228
355,032
-31.13(-2.47%)
Oct 02, 2023
1256
1281
1250
1259
347,063
-8.47(-0.67%)
Sep 29, 2023
1295
1301
1263
1268
359,173
-6.26(-0.49%)
Sep 28, 2023
1251
1283
1240
1274
354,404
+17.62(+1.40%)
Sep 27, 2023
1272
1282
1253
1257
312,503
-12.10(-0.95%)
Sep 26, 2023
1275
1279
1252
1269
350,665
-21.91(-1.70%)
Sep 25, 2023
1266
1296
1278
1291
202,308
+13.57(+1.06%)
Sep 22, 2023
1307
1317
1274
1277
280,451
-16.32(-1.26%)
Sep 21, 2023
1295
1310
1287
1293
358,534
-33.06(-2.49%)
Sep 20, 2023
1357
1361
1324
1326
416,113
-16.30(-1.21%)
Sep 19, 2023
1367
1371
1323
1343
634,015
-41.09(-2.97%)
Sep 18, 2023
1376
1401
1373
1384
288,012
-12.93(-0.93%)
Sep 15, 2023
1383
1402
1373
1397
451,106
+13.23(+0.96%)
Sep 14, 2023
1406
1406
1364
1383
472,069
-14.03(-1.00%)
Sep 13, 2023
1393
1402
1373
1397
362,496
-1.68(-0.12%)
Sep 12, 2023
1416
1419
1391
1399
408,096
-23.79(-1.67%)
Sep 11, 2023
1439
1439
1403
1423
433,017
-5.26(-0.37%)
Sep 08, 2023
1436
1452
1421
1428
509,637
-8.16(-0.57%)
Sep 07, 2023
1407
1449
1402
1436
503,605
+10.38(+0.73%)
Sep 06, 2023
1429
1440
1416
1426
735,800
-9.08(-0.63%)
Sep 05, 2023
1415
1448
1410
1435
621,002
+13.41(+0.94%)
Sep 01, 2023
1403
1422
1397
1422
549,176
+49.28(+3.59%)
Aug 31, 2023
1340
1387
1335
1372
678,012
+29.23(+2.18%)
Aug 30, 2023
1310
1344
1308
1343
500,233
+38.47(+2.95%)
Aug 29, 2023
1252
1322
1248
1305
644,803
+55.20(+4.42%)
Aug 28, 2023
1246
1250
1235
1249
213,194
+11.62(+0.94%)
Aug 25, 2023
1221
1240
1202
1238
310,918
+22.53(+1.85%)
Aug 24, 2023
1261
1261
1212
1215
356,896
-43.56(-3.46%)
Aug 23, 2023
1246
1278
1246
1259
429,557
+16.14(+1.30%)
Aug 22, 2023
1249
1252
1220
1243
330,391
+14.22(+1.16%)
Aug 21, 2023
1208
1235
1203
1229
447,811
+28.92(+2.41%)
Aug 18, 2023
1184
1214
1181
1200
502,275
+3.03(+0.25%)
Aug 17, 2023
1254
1258
1196
1197
578,689
-50.88(-4.08%)
Aug 16, 2023
1283
1284
1238
1247
525,606
-38.60(-3.00%)
Aug 15, 2023
1280
1293
1280
1286
329,909
-10.48(-0.81%)
Aug 14, 2023
1306
1313
1274
1297
653,275
-33.48(-2.52%)
Aug 11, 2023
1361
1368
1328
1330
616,364
-57.06(-4.11%)
Aug 10, 2023
1345
1388
1344
1387
651,086
+74.40(+5.67%)
Aug 09, 2023
1348
1349
1312
1313
418,368
-15.70(-1.18%)
Aug 08, 2023
1349
1356
1311
1328
523,907
-30.45(-2.24%)
Aug 07, 2023
1315
1370
1290
1359
710,490
+62.65(+4.83%)
Aug 04, 2023
1321
1325
1277
1296
797,208
-26.95(-2.04%)
Aug 03, 2023
1225
1327
1213
1323
1,594,286
+158.30(+13.59%)
Aug 02, 2023
1185
1195
1150
1165
751,670
-45.59(-3.77%)
Aug 01, 2023
1237
1237
1203
1210
381,289
-27.65(-2.23%)
Jul 31, 2023
1235
1258
1224
1238
504,415
+13.03(+1.06%)
Jul 28, 2023
1194
1228
1182
1225
447,874
+55.12(+4.71%)
Jul 27, 2023
1193
1221
1167
1170
628,463
-6.33(-0.54%)
Jul 26, 2023
1182
1189
1171
1176
435,730
-5.61(-0.47%)
Jul 25, 2023
1202
1213
1181
1182
474,890
-16.59(-1.38%)
Jul 24, 2023
1221
1223
1174
1198
441,779
-22.60(-1.85%)
Jul 21, 2023
1209
1229
1202
1221
1,137,778
+22.69(+1.89%)
Jul 20, 2023
1210
1224
1194
1198
627,878
-27.41(-2.24%)
Jul 19, 2023
1219
1233
1211
1226
558,015
+17.09(+1.41%)
Jul 18, 2023
1170
1210
1170
1209
641,670
+29.49(+2.50%)
Jul 17, 2023
1128
1181
1128
1179
547,365
+43.45(+3.83%)
Jul 14, 2023
1141
1148
1127
1136
471,313
-11.00(-0.96%)
Jul 13, 2023
1154
1154
1130
1147
383,441
+5.59(+0.49%)
Jul 12, 2023
1143
1153
1127
1141
447,563
+19.55(+1.74%)
Jul 11, 2023
1087
1131
1081
1122
588,123
+34.43(+3.17%)
Jul 10, 2023
1108
1109
1063
1087
1,408,995
-66.67(-5.78%)
Jul 07, 2023
1167
1190
1151
1154
503,269
+0.23(+0.02%)
Jul 06, 2023
1221
1226
1146
1154
912,894
-93.77(-7.52%)
Jul 05, 2023
1194
1249
1178
1247
615,051
+53.61(+4.49%)
Jul 03, 2023
1190
1194
1172
1194
237,006
+9.15(+0.77%)
Jun 30, 2023
1188
1213
1173
1185
489,645
+13.15(+1.12%)
Jun 29, 2023
1211
1214
1162
1171
382,307
-36.24(-3.00%)
Jun 28, 2023
1157
1208
1157
1208
409,631
+45.60(+3.92%)
Jun 27, 2023
1173
1183
1159
1162
522,321
+6.58(+0.57%)
Jun 26, 2023
1221
1239
1154
1156
582,601
-70.98(-5.79%)
Jun 23, 2023
1222
1238
1190
1226
779,810
-15.02(-1.21%)
Jun 22, 2023
1212
1242
1200
1242
452,069
+30.61(+2.53%)
Jun 21, 2023
1199
1228
1192
1211
387,668
+13.16(+1.10%)
Jun 20, 2023
1190
1237
1182
1198
436,147
+3.00(+0.25%)
Jun 16, 2023
1224
1224
1193
1195
779,949
-29.03(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.