Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.060 2.110 2.010 2.040 113,647 -0.05(-2.39%)
May 30, 2023 2.140 2.140 2.064 2.090 132,586 -0.04(-1.88%)
May 26, 2023 2.080 2.150 2.050 2.130 149,632 +0.06(+2.90%)
May 25, 2023 2.070 2.120 2.060 2.070 67,589 -0.03(-1.43%)
May 24, 2023 2.205 2.205 2.090 2.100 78,531 -0.11(-4.98%)
May 23, 2023 2.170 2.280 2.170 2.210 172,394 +0.01(+0.45%)
May 22, 2023 2.090 2.200 2.070 2.200 124,016 +0.11(+5.26%)
May 19, 2023 2.080 2.120 2.050 2.090 188,505 +0.03(+1.46%)
May 18, 2023 2.000 2.090 2.000 2.060 167,681 +0.03(+1.48%)
May 17, 2023 1.900 2.030 1.900 2.030 130,701 +0.13(+6.84%)
May 16, 2023 1.892 1.950 1.892 1.900 192,825 -0.05(-2.56%)
May 15, 2023 2.070 2.070 1.810 1.950 91,932 -0.10(-4.88%)
May 12, 2023 2.040 2.080 2.010 2.050 67,425 +0.01(+0.49%)
May 11, 2023 2.030 2.070 2.000 2.040 56,581 +0.00(+0.00%)
May 10, 2023 2.100 2.100 2.020 2.040 60,105 -0.05(-2.39%)
May 09, 2023 2.240 2.240 2.090 2.090 83,879 -0.15(-6.70%)
May 08, 2023 2.240 2.250 2.180 2.240 59,014 +0.02(+0.90%)
May 05, 2023 2.140 2.220 2.080 2.220 111,897 +0.10(+4.72%)
May 04, 2023 2.120 2.140 2.050 2.120 38,035 -0.03(-1.40%)
May 03, 2023 2.100 2.200 1.999 2.150 146,122 +0.06(+2.87%)
May 02, 2023 2.230 2.240 2.060 2.090 123,462 -0.13(-5.86%)
May 01, 2023 2.230 2.240 2.200 2.220 39,804 +0.02(+0.91%)
Apr 28, 2023 2.220 2.230 2.130 2.200 113,329 -0.02(-0.90%)
Apr 27, 2023 2.150 2.220 2.140 2.220 150,899 +0.06(+2.78%)
Apr 26, 2023 2.130 2.200 2.120 2.160 97,627 +0.02(+0.93%)
Apr 25, 2023 2.190 2.240 2.140 2.140 118,851 -0.11(-4.89%)
Apr 24, 2023 2.160 2.250 2.150 2.250 176,972 +0.06(+2.74%)
Apr 21, 2023 2.190 2.230 2.163 2.190 91,918 -0.02(-0.90%)
Apr 20, 2023 2.160 2.240 2.150 2.210 92,284 +0.03(+1.38%)
Apr 19, 2023 2.180 2.210 2.180 2.180 72,774 -0.03(-1.36%)
Apr 18, 2023 2.210 2.220 2.160 2.210 99,015 +0.00(+0.00%)
Apr 17, 2023 2.160 2.240 2.140 2.210 121,158 +0.01(+0.45%)
Apr 14, 2023 2.240 2.270 2.190 2.200 43,224 -0.04(-1.79%)
Apr 13, 2023 2.220 2.252 2.200 2.240 28,661 +0.01(+0.45%)
Apr 12, 2023 2.260 2.290 2.213 2.230 58,503 -0.04(-1.76%)
Apr 11, 2023 2.190 2.280 2.170 2.270 92,683 +0.07(+3.18%)
Apr 10, 2023 2.110 2.230 2.110 2.200 77,186 +0.05(+2.33%)
Apr 06, 2023 2.190 2.190 2.120 2.150 56,008 -0.02(-0.92%)
Apr 05, 2023 2.200 2.210 2.120 2.170 64,983 -0.04(-1.81%)
Apr 04, 2023 2.140 2.230 2.140 2.210 71,588 +0.05(+2.31%)
Apr 03, 2023 2.080 2.170 2.050 2.160 80,208 +0.07(+3.35%)
Mar 31, 2023 2.070 2.110 2.050 2.090 96,490 -0.01(-0.48%)
Mar 30, 2023 2.070 2.100 2.060 2.100 66,717 +0.02(+0.96%)
Mar 29, 2023 2.080 2.110 2.040 2.080 60,444 +0.00(+0.00%)
Mar 28, 2023 2.080 2.090 2.060 2.080 72,266 +0.00(+0.00%)
Mar 27, 2023 2.120 2.180 2.070 2.080 49,437 -0.02(-0.95%)
Mar 24, 2023 2.010 2.149 2.010 2.100 213,581 +0.05(+2.44%)
Mar 23, 2023 2.080 2.170 2.040 2.050 94,759 -0.04(-1.91%)
Mar 22, 2023 2.060 2.120 2.040 2.090 189,729 +0.01(+0.48%)
Mar 21, 2023 2.070 2.195 2.065 2.080 475,806 +0.06(+2.97%)
Mar 20, 2023 2.110 2.150 2.020 2.020 373,870 -0.08(-3.81%)
Mar 17, 2023 2.280 2.330 2.070 2.100 555,939 -0.20(-8.70%)
Mar 16, 2023 2.220 2.395 2.220 2.300 650,557 +0.05(+2.22%)
Mar 15, 2023 2.350 2.470 2.225 2.250 478,391 -0.24(-9.64%)
Mar 14, 2023 2.440 2.530 2.440 2.490 136,777 +0.05(+2.05%)
Mar 13, 2023 2.530 2.590 2.355 2.440 112,028 -0.13(-5.06%)
Mar 10, 2023 2.550 2.600 2.520 2.570 124,593 +0.00(+0.00%)
Mar 09, 2023 2.530 2.600 2.470 2.570 147,098 +0.05(+1.98%)
Mar 08, 2023 2.540 2.540 2.470 2.520 53,869 +0.00(+0.00%)
Mar 07, 2023 2.480 2.580 2.450 2.520 119,764 +0.02(+0.80%)
Mar 06, 2023 2.430 2.510 2.430 2.500 47,046 -0.01(-0.40%)
Mar 03, 2023 2.430 2.580 2.430 2.510 157,688 +0.10(+4.15%)
Mar 02, 2023 2.330 2.420 2.300 2.410 65,861 +0.08(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.