Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momenta Pharma (NQ: MNTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.680 8.800 8.560 8.770 175,217 +0.09(+1.04%)
May 28, 2009 8.890 9.070 8.510 8.680 173,850 -0.17(-1.92%)
May 27, 2009 8.490 9.360 8.400 8.850 372,384 +0.33(+3.87%)
May 26, 2009 8.410 8.605 8.370 8.520 374,760 +0.00(+0.00%)
May 22, 2009 8.970 9.100 8.520 8.520 307,906 -0.37(-4.16%)
May 21, 2009 9.340 9.390 8.720 8.890 328,085 -0.54(-5.73%)
May 20, 2009 9.630 9.819 9.360 9.430 412,005 -0.10(-1.05%)
May 19, 2009 9.590 9.630 9.380 9.530 394,893 +0.05(+0.53%)
May 18, 2009 9.400 9.900 9.360 9.480 251,107 +0.23(+2.49%)
May 15, 2009 9.930 10.09 9.190 9.250 631,854 -0.62(-6.28%)
May 14, 2009 10.04 10.25 9.750 9.870 204,618 -0.09(-0.90%)
May 13, 2009 10.09 10.22 9.950 9.960 268,867 -0.27(-2.64%)
May 12, 2009 10.20 10.48 10.01 10.23 241,684 +0.03(+0.29%)
May 11, 2009 10.03 10.32 10.03 10.20 177,375 -0.03(-0.29%)
May 08, 2009 10.25 10.49 10.10 10.23 180,016 +0.18(+1.79%)
May 07, 2009 10.50 10.82 10.01 10.05 166,248 -0.30(-2.90%)
May 06, 2009 10.93 10.94 10.26 10.35 204,582 -0.43(-3.99%)
May 05, 2009 10.94 10.94 10.59 10.78 286,225 -0.26(-2.36%)
May 04, 2009 10.85 11.26 10.80 11.04 195,256 +0.00(+0.00%)
May 01, 2009 11.20 11.37 10.84 11.04 237,152 -0.16(-1.43%)
Apr 30, 2009 11.65 12.16 11.16 11.20 375,114 -0.35(-3.03%)
Apr 29, 2009 11.10 11.66 10.94 11.55 221,642 +0.52(+4.71%)
Apr 28, 2009 10.73 11.14 10.54 11.03 269,888 +0.22(+2.04%)
Apr 27, 2009 10.05 10.90 10.05 10.81 263,677 +0.58(+5.67%)
Apr 24, 2009 10.38 10.44 10.11 10.23 177,965 -0.07(-0.68%)
Apr 23, 2009 10.07 10.45 10.00 10.30 239,941 +0.21(+2.08%)
Apr 22, 2009 10.16 10.72 9.970 10.09 298,143 -0.27(-2.61%)
Apr 21, 2009 10.10 10.42 9.925 10.36 286,190 +0.12(+1.17%)
Apr 20, 2009 10.50 10.69 10.18 10.24 211,501 -0.46(-4.30%)
Apr 17, 2009 10.81 11.10 10.52 10.70 392,272 -0.05(-0.47%)
Apr 16, 2009 10.90 11.52 10.71 10.75 478,926 -0.08(-0.74%)
Apr 15, 2009 10.50 11.25 10.47 10.83 307,193 +0.28(+2.65%)
Apr 14, 2009 10.64 10.76 10.41 10.55 215,444 -0.30(-2.76%)
Apr 13, 2009 11.10 11.28 10.75 10.85 246,349 -0.51(-4.49%)
Apr 09, 2009 11.12 11.42 10.63 11.36 313,373 +0.66(+6.17%)
Apr 08, 2009 10.62 10.89 10.48 10.70 207,520 +0.20(+1.90%)
Apr 07, 2009 10.69 10.88 10.49 10.50 239,009 -0.31(-2.87%)
Apr 06, 2009 10.90 11.05 10.54 10.81 312,226 -0.30(-2.70%)
Apr 03, 2009 11.44 11.53 10.87 11.11 395,971 -0.30(-2.63%)
Apr 02, 2009 11.15 11.65 11.02 11.41 263,539 +0.26(+2.33%)
Apr 01, 2009 10.87 11.20 10.49 11.15 262,520 +0.14(+1.27%)
Mar 31, 2009 12.10 12.15 10.89 11.01 376,014 -1.01(-8.40%)
Mar 30, 2009 11.73 12.13 11.08 12.02 547,415 +0.46(+3.98%)
Mar 26, 2009 10.88 11.59 10.20 11.56 597,562 +0.70(+6.45%)
Mar 25, 2009 9.220 11.10 9.160 10.86 594,708 +1.75(+19.21%)
Mar 24, 2009 9.160 9.450 8.900 9.110 331,412 -0.16(-1.73%)
Mar 23, 2009 8.790 9.270 8.390 9.270 256,414 +0.94(+11.28%)
Mar 20, 2009 9.320 9.440 8.300 8.330 312,504 -0.89(-9.65%)
Mar 19, 2009 9.440 9.620 9.090 9.220 169,470 -0.11(-1.18%)
Mar 18, 2009 8.470 9.420 8.470 9.330 336,366 +0.89(+10.55%)
Mar 17, 2009 7.880 8.440 7.860 8.440 151,048 +0.58(+7.38%)
Mar 16, 2009 8.430 8.700 7.830 7.860 184,216 -0.46(-5.53%)
Mar 13, 2009 7.970 8.430 7.790 8.320 196,470 +0.42(+5.32%)
Mar 12, 2009 7.290 8.000 7.160 7.900 249,418 +0.61(+8.37%)
Mar 11, 2009 7.370 7.620 7.250 7.290 255,251 -0.01(-0.14%)
Mar 10, 2009 7.330 7.720 7.260 7.300 419,302 +0.18(+2.53%)
Mar 09, 2009 7.400 7.490 6.940 7.120 215,902 -0.32(-4.30%)
Mar 06, 2009 7.360 7.513 7.270 7.440 458,542 +0.25(+3.48%)
Mar 05, 2009 7.980 8.170 7.180 7.190 345,454 -0.97(-11.89%)
Mar 04, 2009 8.180 8.410 7.700 8.160 258,675 +0.61(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.