Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.020 1.150 1.010 1.143 49,232 +0.12(+11.23%)
Apr 28, 2016 0.9603 1.090 0.9603 1.028 20,990 -0.02(-2.09%)
Apr 27, 2016 1.010 1.050 0.9610 1.050 40,600 +0.04(+3.95%)
Apr 26, 2016 1.000 1.040 0.9100 1.010 27,824 +0.01(+1.00%)
Apr 25, 2016 1.020 1.020 0.9450 1.000 18,290 -0.02(-1.96%)
Apr 22, 2016 1.070 1.070 1.020 1.020 6,700 -0.05(-4.67%)
Apr 21, 2016 1.080 1.080 1.000 1.070 10,970 +0.01(+0.66%)
Apr 20, 2016 1.000 1.063 1.000 1.063 11,780 +0.03(+3.20%)
Apr 19, 2016 1.020 1.090 1.020 1.030 6,123 +0.02(+1.98%)
Apr 18, 2016 0.9900 1.030 0.9699 1.010 17,512 -0.08(-7.34%)
Apr 15, 2016 1.090 1.090 1.090 1.090 238 +0.05(+4.81%)
Apr 14, 2016 1.031 1.090 1.018 1.040 1,530 -0.01(-0.95%)
Apr 13, 2016 1.040 1.070 1.010 1.050 4,250 +0.01(+0.95%)
Apr 12, 2016 1.000 1.090 1.000 1.040 5,700 +0.01(+0.98%)
Apr 11, 2016 1.031 1.031 1.031 1.030 1,860 +0.02(+1.98%)
Apr 08, 2016 1.040 1.040 1.000 1.010 5,403 -0.07(-6.48%)
Apr 07, 2016 1.030 1.080 1.010 1.080 5,300 +0.03(+2.86%)
Apr 06, 2016 1.059 1.080 1.027 1.050 2,500 +0.02(+1.94%)
Apr 05, 2016 1.050 1.050 1.000 1.030 10,987 -0.04(-3.74%)
Apr 04, 2016 1.000 1.080 1.000 1.070 41,332 +0.09(+9.28%)
Apr 01, 2016 1.014 1.014 0.9014 0.9791 25,300 -0.03(-3.06%)
Mar 31, 2016 1.010 1.090 1.010 1.010 11,800 -0.03(-3.07%)
Mar 30, 2016 1.099 1.100 1.019 1.042 5,290 +0.01(+1.20%)
Mar 29, 2016 1.130 1.130 1.030 1.030 12,930 -0.02(-1.94%)
Mar 28, 2016 1.190 1.190 1.020 1.050 71,761 -0.11(-9.17%)
Mar 24, 2016 1.010 1.156 1.156 1.156 24,000 +0.02(+1.41%)
Mar 23, 2016 1.080 1.150 1.020 1.140 107,035 -0.02(-1.73%)
Mar 22, 2016 0.7296 1.290 0.7200 1.160 649,743 +0.44(+61.11%)
Mar 18, 2016 0.7200 0.7200 0.7000 0.7200 8,300 +0.00(+0.00%)
Mar 17, 2016 0.7200 0.7200 0.7200 0.7200 400 -0.04(-5.26%)
Mar 16, 2016 0.7600 0.7600 0.7407 0.7600 2,365 +0.07(+10.16%)
Mar 15, 2016 0.6899 0.6899 0.6899 0.6899 100 -0.06(-7.72%)
Mar 14, 2016 0.7500 0.7500 0.7476 0.7476 1,700 +0.01(+1.51%)
Mar 10, 2016 0.6900 0.7365 0.7365 0.7365 2,200 -0.03(-4.35%)
Mar 07, 2016 0.7800 0.7700 0.7700 0.7700 3 -0.01(-1.27%)
Mar 04, 2016 0.7799 0.7799 0.7799 0.7799 1,000 +0.04(+5.39%)
Mar 02, 2016 0.7200 0.7400 0.7400 0.7400 1,500 -0.05(-6.33%)
Mar 01, 2016 0.7900 0.7900 0.7900 0.7900 3,000 -0.01(-1.25%)
Feb 29, 2016 0.8000 0.8000 0.8000 0.8000 650 +0.03(+3.90%)
Feb 24, 2016 0.7700 0.7700 0.7700 0.7700 100 +0.01(+1.32%)
Feb 19, 2016 0.7200 0.7600 0.7600 0.7600 4,100 +0.05(+7.77%)
Feb 18, 2016 0.6900 0.7052 0.6900 0.7052 11,601 -0.04(-5.97%)
Feb 17, 2016 0.7500 0.7500 0.7500 0.7500 200 +0.04(+5.65%)
Feb 16, 2016 0.7460 0.7499 0.7099 0.7099 17,100 -0.05(-6.10%)
Feb 12, 2016 0.7100 0.7560 0.7560 0.7560 700 +0.02(+2.18%)
Feb 11, 2016 0.7300 0.7399 0.7000 0.7399 14,902 -0.02(-2.63%)
Feb 10, 2016 0.7599 0.7599 0.7599 0.7599 500 +0.03(+3.57%)
Feb 09, 2016 0.7337 0.7337 0.7337 0.7337 900 -0.03(-3.46%)
Feb 08, 2016 0.7332 0.7700 0.7332 0.7600 4,603 -0.03(-3.79%)
Feb 03, 2016 0.7900 0.7899 0.7899 0.7899 300 +0.01(+1.27%)
Feb 02, 2016 0.8000 0.8000 0.7800 0.7800 1,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.