Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

610.52 -3.00 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.760	3.787	3.596	3.623	19,903,100	-0.10(-2.65%)
Apr 29, 2004	3.889	3.949	3.693	3.721	22,499,398	-0.23(-5.89%)
Apr 28, 2004	3.993	4.096	3.904	3.954	14,200,899	-0.05(-1.29%)
Apr 27, 2004	4.114	4.143	3.957	4.006	11,776,099	-0.08(-1.99%)
Apr 26, 2004	4.217	4.284	4.080	4.087	10,581,900	-0.14(-3.38%)
Apr 23, 2004	4.300	4.317	4.150	4.230	8,058,399	-0.02(-0.57%)
Apr 22, 2004	4.129	4.337	4.101	4.254	14,172,899	+0.11(+2.65%)
Apr 21, 2004	4.190	4.246	4.026	4.144	21,268,100	-0.01(-0.31%)
Apr 20, 2004	4.423	4.456	4.140	4.157	19,207,300	-0.22(-5.06%)
Apr 19, 2004	4.257	4.426	3.860	4.379	58,864,396	-0.01(-0.33%)
Apr 16, 2004	4.653	4.691	4.174	4.393	104,343,392	-0.90(-16.94%)
Apr 15, 2004	5.229	5.416	5.117	5.289	31,139,498	+0.07(+1.42%)
Apr 14, 2004	5.143	5.221	5.114	5.214	10,349,500	-0.01(-0.25%)
Apr 13, 2004	5.433	5.477	5.153	5.227	15,405,599	-0.16(-2.97%)
Apr 12, 2004	5.421	5.517	5.294	5.387	14,597,099	+0.01(+0.16%)
Apr 08, 2004	5.256	5.449	5.236	5.379	23,151,798	+0.29(+5.67%)
Apr 07, 2004	5.106	5.194	5.000	5.090	8,670,200	+0.00(+0.08%)
Apr 06, 2004	5.073	5.140	5.007	5.086	9,841,300	-0.01(-0.28%)
Apr 05, 2004	5.009	5.206	4.973	5.100	11,571,699	+0.07(+1.48%)
Apr 02, 2004	5.171	5.244	5.017	5.026	15,334,199	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices