Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuwellis Inc (NQ: NUWE )

0.2492 +0.0292 (+13.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3900 0.4100 0.3551 0.3555 423,456 -0.04(-9.73%)
Mar 27, 2024 0.4000 0.4100 0.3902 0.3938 144,879 -0.02(-3.95%)
Mar 26, 2024 0.4254 0.4420 0.4097 0.4100 224,457 -0.04(-8.89%)
Mar 25, 2024 0.4341 0.4600 0.4100 0.4500 130,686 +0.01(+2.97%)
Mar 22, 2024 0.4250 0.4500 0.4201 0.4370 76,948 +0.01(+1.16%)
Mar 21, 2024 0.4400 0.4600 0.4300 0.4320 194,446 -0.02(-3.98%)
Mar 20, 2024 0.4400 0.4600 0.4210 0.4499 66,254 -0.00(-0.24%)
Mar 19, 2024 0.4500 0.4750 0.4374 0.4510 335,947 +0.01(+3.13%)
Mar 18, 2024 0.4580 0.4700 0.4306 0.4373 181,306 +0.03(+6.81%)
Mar 15, 2024 0.4080 0.4489 0.4015 0.4094 241,811 +0.01(+2.22%)
Mar 14, 2024 0.4236 0.4394 0.4005 0.4005 245,867 -0.04(-9.04%)
Mar 13, 2024 0.4820 0.4899 0.4350 0.4403 388,076 -0.03(-6.32%)
Mar 12, 2024 0.4970 0.4970 0.4580 0.4700 353,205 +0.00(+0.00%)
Mar 11, 2024 0.5000 0.5099 0.4614 0.4700 524,382 -0.02(-4.94%)
Mar 08, 2024 0.4900 0.5000 0.4676 0.4944 308,773 +0.01(+1.92%)
Mar 07, 2024 0.5000 0.5101 0.4777 0.4851 1,080,871 +0.01(+2.58%)
Mar 06, 2024 0.5100 0.5146 0.4601 0.4729 378,523 -0.02(-4.68%)
Mar 05, 2024 0.5200 0.5372 0.4850 0.4961 1,030,888 -0.10(-16.76%)
Mar 04, 2024 0.6270 0.6301 0.5821 0.5960 565,318 +0.01(+0.98%)
Mar 01, 2024 0.5700 0.6000 0.5600 0.5902 554,945 -0.00(-0.39%)
Feb 29, 2024 0.6000 0.6000 0.5710 0.5925 260,876 -0.00(-0.39%)
Feb 28, 2024 0.6274 0.6300 0.5566 0.5948 778,942 -0.03(-4.08%)
Feb 27, 2024 0.7300 0.7300 0.5900 0.6201 954,283 -0.08(-11.26%)
Feb 26, 2024 0.6600 0.7700 0.6400 0.6988 2,677,280 +0.09(+14.37%)
Feb 23, 2024 0.5667 0.6500 0.5010 0.6110 1,603,885 +0.01(+1.83%)
Feb 22, 2024 0.6932 0.7000 0.5602 0.6000 3,155,957 -0.02(-3.61%)
Feb 21, 2024 0.7000 0.7300 0.6130 0.6225 898,955 -0.08(-11.25%)
Feb 20, 2024 0.6400 0.7888 0.6025 0.7014 3,010,951 +0.10(+16.41%)
Feb 16, 2024 0.5300 0.6300 0.5280 0.6025 1,447,532 +0.07(+13.15%)
Feb 15, 2024 0.4930 0.5500 0.4701 0.5325 866,310 +0.06(+13.30%)
Feb 14, 2024 0.4604 0.4799 0.4604 0.4700 107,913 +0.01(+2.91%)
Feb 13, 2024 0.4870 0.4870 0.4505 0.4567 187,640 -0.02(-3.87%)
Feb 12, 2024 0.4823 0.5099 0.4648 0.4751 596,340 +0.02(+3.28%)
Feb 09, 2024 0.4600 0.4633 0.4400 0.4600 262,042 +0.00(+0.66%)
Feb 08, 2024 0.4488 0.4700 0.4373 0.4570 183,324 -0.01(-1.23%)
Feb 07, 2024 0.4300 0.4748 0.4205 0.4627 377,591 +0.02(+3.98%)
Feb 06, 2024 0.5100 0.5140 0.4367 0.4450 2,512,357 -0.03(-7.29%)
Feb 05, 2024 0.4888 0.4900 0.4610 0.4800 188,766 +0.00(+0.00%)
Feb 02, 2024 0.4540 0.4964 0.4540 0.4800 91,342 +0.01(+2.08%)
Feb 01, 2024 0.4701 0.4890 0.4623 0.4702 168,485 +0.01(+2.00%)
Jan 31, 2024 0.4600 0.5099 0.4400 0.4610 330,404 -0.03(-5.96%)
Jan 30, 2024 0.5139 0.5683 0.4803 0.4902 496,895 -0.01(-2.16%)
Jan 29, 2024 0.5000 0.5300 0.4700 0.5010 339,141 +0.01(+3.04%)
Jan 26, 2024 0.4670 0.5000 0.4536 0.4862 214,630 -0.00(-0.80%)
Jan 25, 2024 0.5500 0.5481 0.4300 0.4901 1,083,604 -0.05(-9.74%)
Jan 24, 2024 0.5700 0.5949 0.5300 0.5430 479,776 -0.04(-6.38%)
Jan 23, 2024 0.4800 0.6900 0.4580 0.5800 1,240,968 +0.10(+19.96%)
Jan 22, 2024 0.4518 0.4998 0.4300 0.4835 750,638 +0.04(+8.68%)
Jan 19, 2024 0.4290 0.4640 0.4105 0.4449 312,134 -0.01(-1.37%)
Jan 18, 2024 0.4674 0.4730 0.4300 0.4511 322,448 -0.02(-4.51%)
Jan 17, 2024 0.4231 0.4820 0.4102 0.4724 222,044 +0.05(+10.79%)
Jan 16, 2024 0.4400 0.4378 0.3865 0.4264 488,718 -0.01(-1.82%)
Jan 12, 2024 0.4900 0.4900 0.4220 0.4343 468,051 -0.04(-7.60%)
Jan 11, 2024 0.5100 0.5300 0.4455 0.4700 817,089 -0.05(-9.27%)
Jan 10, 2024 0.5600 0.5770 0.5000 0.5180 805,638 -0.07(-12.46%)
Jan 09, 2024 0.6300 0.6300 0.5800 0.5917 547,351 -0.03(-5.57%)
Jan 08, 2024 0.5909 0.6500 0.5700 0.6266 932,365 +0.04(+6.38%)
Jan 05, 2024 0.5600 0.6559 0.5572 0.5890 1,561,919 +0.00(+0.00%)
Jan 04, 2024 0.6822 0.8600 0.5569 0.5890 6,658,049 -0.10(-14.64%)
Jan 03, 2024 0.6900 0.7500 0.6314 0.6900 2,981,577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.