Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

1.980 +0.230 (+13.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.316 4.445 4.307 4.429 4,916 +0.04(+0.98%)
May 27, 2016 4.430 4.386 4.386 4.386 4,559 -0.04(-0.97%)
May 26, 2016 4.429 4.429 4.429 4.429 633 +0.03(+0.78%)
May 25, 2016 4.508 4.508 4.386 4.395 8,361 -0.16(-3.49%)
May 24, 2016 4.562 4.562 4.554 4.554 697 +0.04(+0.80%)
May 23, 2016 4.562 4.562 4.518 4.518 3,533 -0.12(-2.64%)
May 20, 2016 4.702 4.702 4.474 4.641 10,733 -0.06(-1.31%)
May 19, 2016 4.492 4.702 4.465 4.702 23,927 +0.23(+5.10%)
May 17, 2016 4.369 4.474 4.474 4.474 11 +0.18(+4.08%)
May 16, 2016 4.307 4.316 4.290 4.299 16,820 -0.05(-1.21%)
May 12, 2016 4.421 4.351 4.351 4.351 11 -0.07(-1.59%)
May 11, 2016 4.509 4.509 4.421 4.421 6,307 -0.04(-0.80%)
May 10, 2016 4.299 4.544 4.299 4.457 6,714 +0.16(+3.68%)
May 09, 2016 4.299 4.307 4.299 4.299 2,017 +0.04(+1.03%)
May 06, 2016 4.299 4.299 4.255 4.255 1,147 -0.04(-0.82%)
May 05, 2016 4.388 4.388 4.220 4.290 2,963 -0.08(-1.81%)
May 04, 2016 4.351 4.377 4.299 4.369 3,875 +0.11(+2.49%)
May 03, 2016 4.316 4.474 4.219 4.263 8,954 -0.05(-1.24%)
May 02, 2016 4.347 4.347 4.316 4.316 704 +0.01(+0.17%)
Apr 29, 2016 4.342 4.342 4.307 4.309 1,740 -0.02(-0.57%)
Apr 28, 2016 4.334 4.334 4.334 4.334 113 +0.03(+0.61%)
Apr 27, 2016 4.342 4.342 4.307 4.307 341 -0.04(-0.81%)
Apr 26, 2016 4.316 4.342 4.316 4.342 1,369 +0.02(+0.41%)
Apr 25, 2016 4.413 4.413 4.325 4.325 683 -0.05(-1.20%)
Apr 22, 2016 4.404 4.442 4.290 4.377 17,785 -0.04(-0.99%)
Apr 21, 2016 4.449 4.519 4.404 4.421 13,692 -0.11(-2.46%)
Apr 20, 2016 4.535 4.535 4.352 4.533 4,311 -0.00(-0.06%)
Apr 19, 2016 4.597 4.597 4.474 4.535 11,059 +0.05(+1.17%)
Apr 18, 2016 4.465 4.483 4.465 4.483 1,438 -0.10(-2.20%)
Apr 15, 2016 4.317 4.585 4.317 4.584 2,906 +0.07(+1.66%)
Apr 13, 2016 4.256 4.509 4.509 4.509 5,243 -0.09(-1.91%)
Apr 08, 2016 4.597 4.597 4.597 4.597 1,595 -0.00(-0.00%)
Apr 06, 2016 4.606 4.597 4.597 4.597 5,927 +0.20(+4.59%)
Apr 04, 2016 4.395 4.395 4.395 4.395 12 -0.09(-1.96%)
Mar 31, 2016 4.478 4.483 4.483 4.483 4,901 +0.04(+0.79%)
Mar 30, 2016 4.413 4.448 4.413 4.448 1,123 -0.07(-1.53%)
Mar 29, 2016 4.421 4.517 4.395 4.517 10,711 +0.12(+2.77%)
Mar 28, 2016 4.395 4.474 4.376 4.395 14,196 +0.01(+0.21%)
Mar 24, 2016 4.342 4.386 4.386 4.386 5,699 +0.13(+3.05%)
Mar 23, 2016 4.256 4.256 4.256 4.256 1,709 -0.15(-3.35%)
Mar 22, 2016 4.338 4.404 4.338 4.404 1,461 +0.00(+0.00%)
Mar 21, 2016 4.246 4.404 4.246 4.404 2,874 -0.06(-1.38%)
Mar 18, 2016 4.211 4.509 3.967 4.465 28,404 +0.09(+2.09%)
Mar 17, 2016 4.400 4.400 4.149 4.374 6,725 +0.06(+1.44%)
Mar 16, 2016 4.272 4.377 4.097 4.312 8,693 -0.09(-2.01%)
Mar 15, 2016 4.386 4.400 4.386 4.400 3,324 +0.01(+0.32%)
Mar 14, 2016 4.421 4.430 4.079 4.386 76,591 +0.04(+1.01%)
Mar 11, 2016 4.388 4.413 4.307 4.342 17,002 -0.09(-1.98%)
Mar 10, 2016 4.395 4.430 4.395 4.430 512 +0.04(+1.00%)
Mar 09, 2016 4.430 4.430 4.382 4.386 2,736 -0.10(-2.20%)
Mar 08, 2016 4.356 4.485 4.356 4.485 1,774 -0.10(-2.25%)
Mar 04, 2016 4.921 4.588 4.588 4.588 5 +0.18(+3.98%)
Mar 03, 2016 4.413 4.413 4.413 4.413 295 +0.00(+0.00%)
Mar 02, 2016 4.307 4.570 4.307 4.413 3,897 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.