Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Motor Inc. - Common Stock (NQ: PEV )

0.4432 +0.0127 (+2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4550 0.5000 0.4423 0.4432 95,702 +0.01(+2.95%)
May 16, 2024 0.4700 0.5000 0.4140 0.4305 127,041 -0.04(-8.40%)
May 15, 2024 0.5000 0.5000 0.4700 0.4700 35,185 -0.01(-1.69%)
May 14, 2024 0.4710 0.5020 0.4700 0.4781 63,057 -0.01(-1.42%)
May 13, 2024 0.4900 0.5500 0.4555 0.4850 129,268 +0.02(+5.43%)
May 10, 2024 0.4700 0.4998 0.4500 0.4600 85,328 -0.01(-2.95%)
May 09, 2024 0.4770 0.5120 0.4700 0.4740 43,043 -0.01(-1.46%)
May 08, 2024 0.4900 0.5000 0.4519 0.4810 39,067 +0.00(+0.21%)
May 07, 2024 0.4512 0.5000 0.4475 0.4800 97,358 +0.03(+6.38%)
May 06, 2024 0.5100 0.5200 0.4483 0.4512 107,290 +0.00(+0.27%)
May 03, 2024 0.4600 0.5060 0.4500 0.4500 134,374 +0.02(+4.00%)
May 02, 2024 0.5580 0.5800 0.4092 0.4327 200,928 -0.13(-22.87%)
May 01, 2024 0.5610 0.5903 0.5404 0.5610 52,735 +0.01(+2.00%)
Apr 30, 2024 0.5800 0.5915 0.5400 0.5500 33,057 -0.03(-5.63%)
Apr 29, 2024 0.6000 0.6200 0.5651 0.5828 37,860 -0.01(-1.72%)
Apr 26, 2024 0.6100 0.6391 0.5700 0.5930 133,978 -0.01(-1.98%)
Apr 25, 2024 0.6100 0.6600 0.6000 0.6050 44,208 -0.02(-3.49%)
Apr 24, 2024 0.6240 0.6500 0.6200 0.6269 14,076 +0.01(+1.26%)
Apr 23, 2024 0.6500 0.6810 0.6107 0.6191 58,146 -0.03(-4.75%)
Apr 22, 2024 0.6800 0.7100 0.6310 0.6500 47,823 -0.03(-4.04%)
Apr 19, 2024 0.7392 0.7665 0.6676 0.6774 61,611 -0.02(-3.06%)
Apr 18, 2024 0.7000 0.7300 0.6975 0.6988 65,906 -0.00(-0.17%)
Apr 17, 2024 0.7300 0.7399 0.6995 0.7000 38,051 -0.05(-6.62%)
Apr 16, 2024 0.7200 0.7600 0.6878 0.7496 81,669 -0.01(-1.19%)
Apr 15, 2024 0.7900 0.8990 0.7150 0.7586 359,030 +0.03(+3.78%)
Apr 12, 2024 0.7800 0.7800 0.7225 0.7310 43,016 -0.07(-8.51%)
Apr 11, 2024 0.7500 0.8000 0.7353 0.7990 42,925 +0.05(+6.53%)
Apr 10, 2024 0.7800 0.7800 0.7111 0.7500 48,434 -0.00(-0.15%)
Apr 09, 2024 0.7800 0.7800 0.7208 0.7511 30,559 -0.00(-0.23%)
Apr 08, 2024 0.7628 0.7800 0.7401 0.7528 3,358 -0.03(-3.49%)
Apr 05, 2024 0.7800 0.7800 0.7600 0.7800 5,001 +0.00(+0.21%)
Apr 04, 2024 0.8200 0.8200 0.7600 0.7784 10,015 -0.00(-0.21%)
Apr 03, 2024 0.7500 0.8300 0.7300 0.7800 57,948 +0.03(+4.00%)
Apr 02, 2024 0.7700 0.7782 0.7300 0.7500 41,070 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.