Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paringa Resources Ltd ADR (NQ: PNRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 5.320 5.320 5.320 0 +0.00(+0.00%)
May 24, 2019 5.320 5.320 5.320 18 +0.00(+0.00%)
May 21, 2019 5.320 5.320 5.320 0 +0.00(+0.00%)
May 20, 2019 5.320 5.320 5.320 24 +0.00(+0.00%)
May 14, 2019 5.320 5.320 5.320 0 +0.00(+0.00%)
May 07, 2019 5.320 5.320 5.320 0 +0.00(+0.00%)
May 06, 2019 5.320 5.320 5.320 5.320 147 -0.40(-6.99%)
May 01, 2019 5.720 5.720 5.720 0 +0.00(+0.00%)
Apr 30, 2019 5.720 5.720 5.720 12 +0.00(+0.00%)
Apr 29, 2019 5.720 5.720 5.720 5.720 198 +0.30(+5.54%)
Apr 26, 2019 5.420 5.420 5.420 5.420 100 +0.00(+0.00%)
Apr 24, 2019 5.420 5.420 5.420 0 +0.00(+0.00%)
Apr 23, 2019 5.420 5.420 5.420 10 +0.00(+0.00%)
Apr 22, 2019 5.420 5.420 5.420 13 +0.00(+0.00%)
Apr 18, 2019 5.420 5.420 5.420 1 +0.00(+0.00%)
Apr 17, 2019 5.420 5.420 5.420 3 +0.00(+0.00%)
Apr 16, 2019 5.300 5.420 5.300 5.420 1,131 +0.44(+8.84%)
Apr 15, 2019 4.980 4.980 4.980 4.980 194 +0.20(+4.18%)
Apr 11, 2019 4.780 4.780 4.780 0 -0.07(-1.44%)
Apr 10, 2019 4.850 4.850 4.850 4.850 1,608 -0.25(-4.90%)
Apr 09, 2019 5.100 5.100 5.100 162 +0.00(+0.00%)
Apr 05, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 03, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 22, 2019 5.100 5.100 5.100 0 +0.10(+2.00%)
Mar 19, 2019 5.000 5.000 5.000 0 -0.08(-1.63%)
Mar 18, 2019 5.083 5.083 5.083 6 +0.00(+0.00%)
Mar 15, 2019 5.083 5.083 5.083 5.083 500 +0.19(+3.90%)
Mar 11, 2019 4.892 4.892 4.892 0 +0.05(+1.07%)
Mar 07, 2019 4.840 4.840 4.840 0 -0.36(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.