Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plus Therapeutics Inc
(NQ:
PSTV
)
2.240
-0.010 (-0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
2.300
2.320
2.121
2.240
41,096
-0.01(-0.44%)
May 16, 2024
2.220
2.300
2.180
2.250
41,047
-0.07(-3.02%)
May 15, 2024
2.170
2.472
2.160
2.320
179,605
+0.15(+6.91%)
May 14, 2024
2.210
2.210
2.080
2.170
38,348
+0.01(+0.46%)
May 13, 2024
2.300
2.300
2.120
2.160
39,556
+0.00(+0.00%)
May 10, 2024
2.220
2.237
2.100
2.160
65,498
-0.08(-3.57%)
May 09, 2024
2.340
2.370
2.150
2.240
30,974
-0.03(-1.32%)
May 08, 2024
2.160
2.480
2.100
2.270
234,855
+0.14(+6.57%)
May 07, 2024
1.890
2.190
1.861
2.130
138,887
+0.12(+5.97%)
May 06, 2024
1.820
2.080
1.670
2.010
2,136,588
+0.21(+11.67%)
May 03, 2024
1.800
1.840
1.800
1.800
3,705
+0.00(+0.00%)
May 02, 2024
1.800
1.920
1.780
1.800
51,637
+0.08(+4.65%)
May 01, 2024
1.760
1.784
1.707
1.720
5,019
-0.02(-1.18%)
Apr 30, 2024
1.690
1.755
1.690
1.740
7,592
+0.08(+4.85%)
Apr 29, 2024
1.690
1.720
1.650
1.660
8,716
-0.03(-1.78%)
Apr 26, 2024
1.600
1.700
1.600
1.690
16,331
+0.02(+1.50%)
Apr 25, 2024
1.620
1.665
1.520
1.665
5,262
+0.06(+4.06%)
Apr 24, 2024
1.610
1.640
1.535
1.600
8,544
-0.03(-1.84%)
Apr 23, 2024
1.610
1.690
1.610
1.630
17,177
-0.03(-1.81%)
Apr 22, 2024
1.630
1.750
1.540
1.660
199,175
+0.03(+1.84%)
Apr 19, 2024
1.770
1.770
1.630
1.630
24,611
-0.06(-3.63%)
Apr 18, 2024
1.735
1.790
1.687
1.691
7,246
-0.07(-4.17%)
Apr 17, 2024
1.800
1.800
1.670
1.765
27,933
+0.01(+0.86%)
Apr 16, 2024
1.740
1.857
1.740
1.750
7,102
+0.01(+0.57%)
Apr 15, 2024
1.820
1.930
1.730
1.740
12,467
-0.12(-6.45%)
Apr 12, 2024
1.810
1.900
1.800
1.860
24,382
-0.01(-0.53%)
Apr 11, 2024
1.850
1.910
1.780
1.870
41,593
-0.01(-0.53%)
Apr 10, 2024
1.810
1.880
1.730
1.880
12,852
+0.04(+2.17%)
Apr 09, 2024
1.870
1.870
1.840
1.840
4,375
-0.05(-2.65%)
Apr 08, 2024
1.860
1.890
1.820
1.890
4,982
+0.01(+0.53%)
Apr 05, 2024
1.940
1.970
1.830
1.880
25,012
-0.04(-1.83%)
Apr 04, 2024
1.870
1.970
1.870
1.915
19,977
+0.03(+1.32%)
Apr 03, 2024
1.850
2.090
1.850
1.890
43,525
+0.02(+1.07%)
Apr 02, 2024
1.820
1.870
1.820
1.870
8,594
+0.07(+3.89%)
Apr 01, 2024
1.850
1.850
1.770
1.800
15,040
-0.01(-0.28%)
Mar 28, 2024
1.810
1.845
1.760
1.805
41,388
-0.05(-2.43%)
Mar 27, 2024
1.790
1.870
1.780
1.850
17,610
-0.01(-0.54%)
Mar 26, 2024
1.970
1.970
1.800
1.860
24,289
-0.06(-3.12%)
Mar 25, 2024
1.850
1.960
1.820
1.920
32,008
+0.05(+2.67%)
Mar 22, 2024
1.870
1.879
1.833
1.870
5,296
+0.05(+2.75%)
Mar 21, 2024
1.830
1.920
1.820
1.820
14,311
-0.04(-2.15%)
Mar 20, 2024
1.820
1.870
1.790
1.860
12,897
+0.01(+0.54%)
Mar 19, 2024
1.780
1.890
1.710
1.850
65,117
+0.13(+7.56%)
Mar 18, 2024
1.750
1.765
1.672
1.720
23,477
-0.01(-0.58%)
Mar 15, 2024
1.630
1.830
1.630
1.730
56,198
+0.09(+5.49%)
Mar 14, 2024
1.850
1.850
1.630
1.640
45,841
-0.13(-7.34%)
Mar 13, 2024
1.800
1.840
1.760
1.770
10,508
+0.00(+0.00%)
Mar 12, 2024
1.720
1.880
1.620
1.770
44,339
+0.16(+9.94%)
Mar 11, 2024
1.740
1.750
1.598
1.610
43,228
-0.08(-4.73%)
Mar 08, 2024
1.750
1.760
1.670
1.690
25,856
-0.04(-2.31%)
Mar 07, 2024
1.880
1.950
1.630
1.730
177,585
-0.21(-10.59%)
Mar 06, 2024
2.070
2.260
1.921
1.935
71,146
-0.25(-11.24%)
Mar 05, 2024
2.070
2.250
2.041
2.180
55,811
+0.05(+2.35%)
Mar 04, 2024
2.020
2.180
1.993
2.130
80,081
+0.14(+7.04%)
Mar 01, 2024
2.010
2.010
1.930
1.990
17,672
+0.05(+2.58%)
Feb 29, 2024
1.930
2.020
1.900
1.940
12,740
+0.01(+0.52%)
Feb 28, 2024
1.960
2.030
1.920
1.930
10,298
-0.01(-0.52%)
Feb 27, 2024
1.830
1.990
1.830
1.940
35,494
+0.11(+6.01%)
Feb 26, 2024
1.880
1.880
1.820
1.830
12,565
-0.05(-2.66%)
Feb 23, 2024
1.890
1.970
1.850
1.880
36,323
-0.05(-2.59%)
Feb 22, 2024
1.990
2.011
1.910
1.930
35,966
-0.10(-4.93%)
Feb 21, 2024
2.010
2.110
1.960
2.030
25,682
+0.02(+1.00%)
Feb 20, 2024
2.000
2.050
1.910
2.010
14,467
+0.01(+0.50%)
Feb 16, 2024
2.000
2.040
1.965
2.000
5,025
+0.01(+0.50%)
Feb 15, 2024
1.940
1.990
1.940
1.990
20,057
+0.05(+2.58%)
Feb 14, 2024
1.870
1.950
1.861
1.940
11,994
+0.07(+3.74%)
Feb 13, 2024
1.860
1.950
1.850
1.870
23,590
-0.08(-4.10%)
Feb 12, 2024
2.010
2.050
1.950
1.950
25,582
-0.02(-1.02%)
Feb 09, 2024
1.990
1.990
1.830
1.970
27,002
-0.04(-1.99%)
Feb 08, 2024
1.919
2.100
1.919
2.010
10,535
+0.07(+3.61%)
Feb 07, 2024
2.140
2.140
1.940
1.940
40,174
-0.16(-7.62%)
Feb 06, 2024
1.894
2.145
1.845
2.100
30,503
+0.21(+11.11%)
Feb 05, 2024
1.970
1.970
1.890
1.890
35,913
-0.07(-3.57%)
Feb 02, 2024
1.950
1.994
1.924
1.960
14,956
-0.04(-2.00%)
Feb 01, 2024
2.010
2.050
1.980
2.000
13,702
-0.01(-0.50%)
Jan 31, 2024
2.000
2.050
1.980
2.010
3,254
-0.05(-2.43%)
Jan 30, 2024
2.040
2.080
2.030
2.060
10,410
-0.01(-0.48%)
Jan 29, 2024
2.070
2.080
2.010
2.070
9,232
+0.01(+0.49%)
Jan 26, 2024
1.933
2.070
1.933
2.060
25,746
+0.15(+7.74%)
Jan 25, 2024
2.100
2.120
1.910
1.912
40,319
-0.23(-10.65%)
Jan 24, 2024
2.140
2.195
2.070
2.140
27,770
-0.04(-1.83%)
Jan 23, 2024
2.230
2.310
2.160
2.180
18,560
-0.05(-2.24%)
Jan 22, 2024
2.150
2.350
2.110
2.230
85,463
+0.08(+3.72%)
Jan 19, 2024
2.060
2.180
2.060
2.150
26,923
+0.08(+3.86%)
Jan 18, 2024
2.010
2.087
2.000
2.070
18,505
+0.09(+4.55%)
Jan 17, 2024
2.110
2.140
1.980
1.980
18,358
-0.09(-4.35%)
Jan 16, 2024
2.010
2.170
2.020
2.070
33,710
+0.00(+0.00%)
Jan 12, 2024
2.080
2.189
1.980
2.070
46,180
+0.00(+0.00%)
Jan 11, 2024
2.050
2.155
2.020
2.070
47,815
-0.01(-0.48%)
Jan 10, 2024
1.920
2.150
1.920
2.080
65,011
+0.14(+7.22%)
Jan 09, 2024
1.909
1.950
1.854
1.940
60,171
+0.13(+7.18%)
Jan 08, 2024
1.780
1.825
1.770
1.810
14,780
+0.03(+1.69%)
Jan 05, 2024
1.800
1.847
1.760
1.780
33,385
-0.04(-2.20%)
Jan 04, 2024
1.860
1.860
1.780
1.820
16,824
+0.01(+0.55%)
Jan 03, 2024
1.780
1.850
1.750
1.810
14,224
-0.04(-2.16%)
Jan 02, 2024
1.790
1.898
1.790
1.850
37,106
+0.10(+5.71%)
Dec 29, 2023
1.850
1.870
1.720
1.750
73,728
+0.05(+2.95%)
Dec 28, 2023
1.610
1.839
1.610
1.700
99,657
-0.14(-7.61%)
Dec 27, 2023
1.850
1.950
1.770
1.840
58,837
-0.06(-3.16%)
Dec 26, 2023
1.910
1.960
1.853
1.900
33,969
-0.01(-0.52%)
Dec 22, 2023
1.890
1.916
1.864
1.910
18,076
+0.02(+1.06%)
Dec 21, 2023
1.900
1.947
1.860
1.890
16,329
+0.03(+1.61%)
Dec 20, 2023
1.970
1.970
1.800
1.860
39,071
-0.02(-1.06%)
Dec 19, 2023
1.830
1.903
1.820
1.880
18,849
+0.04(+2.17%)
Dec 18, 2023
1.920
2.000
1.800
1.840
80,267
-0.07(-3.66%)
Dec 15, 2023
2.150
2.150
1.910
1.910
70,885
-0.24(-11.16%)
Dec 14, 2023
2.120
2.180
2.035
2.150
42,989
-0.01(-0.46%)
Dec 13, 2023
2.190
2.200
2.040
2.160
18,220
+0.02(+0.93%)
Dec 12, 2023
2.200
2.260
2.100
2.140
66,196
+0.04(+1.90%)
Dec 11, 2023
2.040
2.270
2.030
2.100
57,913
-0.02(-0.94%)
Dec 08, 2023
2.280
2.302
2.120
2.120
45,812
-0.11(-4.93%)
Dec 07, 2023
2.020
2.239
1.975
2.230
82,036
+0.26(+13.20%)
Dec 06, 2023
1.870
2.000
1.850
1.970
39,630
+0.07(+3.68%)
Dec 05, 2023
2.030
2.030
1.790
1.900
144,546
-0.08(-4.04%)
Dec 04, 2023
1.790
2.010
1.790
1.980
79,294
+0.18(+10.00%)
Dec 01, 2023
1.670
1.800
1.670
1.800
23,567
+0.10(+5.88%)
Nov 30, 2023
1.760
1.760
1.650
1.700
27,060
+0.00(+0.00%)
Nov 29, 2023
1.840
1.930
1.660
1.700
113,170
-0.10(-5.56%)
Nov 28, 2023
1.800
1.819
1.730
1.800
19,984
+0.08(+4.65%)
Nov 27, 2023
1.650
1.837
1.615
1.720
65,241
+0.09(+5.52%)
Nov 24, 2023
1.720
1.800
1.630
1.630
79,051
-0.17(-9.44%)
Nov 22, 2023
1.840
1.940
1.770
1.800
111,409
-0.03(-1.64%)
Nov 21, 2023
1.810
1.860
1.730
1.830
100,020
-0.07(-3.68%)
Nov 20, 2023
2.220
2.500
1.660
1.900
567,230
-0.73(-27.76%)
Nov 17, 2023
2.300
2.780
2.150
2.630
390,267
+0.45(+20.64%)
Nov 16, 2023
1.880
2.230
1.880
2.180
317,635
+0.28(+14.74%)
Nov 15, 2023
1.660
1.913
1.650
1.900
212,528
+0.21(+12.43%)
Nov 14, 2023
1.430
1.770
1.430
1.690
275,525
+0.23(+15.75%)
Nov 13, 2023
1.460
1.490
1.390
1.460
58,631
+0.06(+4.66%)
Nov 10, 2023
1.500
1.530
1.370
1.395
162,665
-0.10(-7.00%)
Nov 09, 2023
1.640
1.640
1.460
1.500
89,901
-0.09(-5.66%)
Nov 08, 2023
1.780
1.780
1.570
1.590
175,788
-0.11(-6.47%)
Nov 07, 2023
1.550
1.700
1.550
1.700
288,423
+0.09(+5.92%)
Nov 06, 2023
1.470
1.630
1.440
1.605
598,376
+0.00(+0.31%)
Nov 03, 2023
1.490
1.670
1.380
1.600
9,490,411
+0.24(+17.65%)
Nov 02, 2023
1.260
1.540
1.250
1.360
774,235
+0.07(+5.43%)
Nov 01, 2023
1.320
1.360
1.220
1.290
1,250,398
+0.07(+5.74%)
Oct 31, 2023
1.160
1.240
1.080
1.220
1,505,244
+0.12(+10.92%)
Oct 30, 2023
1.080
1.120
1.020
1.100
46,879
+0.03(+2.79%)
Oct 27, 2023
1.080
1.080
1.045
1.070
11,968
-0.01(-0.93%)
Oct 26, 2023
1.010
1.080
1.010
1.080
17,620
+0.07(+6.93%)
Oct 25, 2023
1.080
1.093
0.9694
1.010
71,844
-0.08(-7.34%)
Oct 24, 2023
1.120
1.150
1.060
1.090
23,156
+0.00(+0.00%)
Oct 23, 2023
1.160
1.160
1.070
1.090
46,163
-0.06(-5.22%)
Oct 20, 2023
1.160
1.243
1.150
1.150
50,447
-0.02(-1.71%)
Oct 19, 2023
1.220
1.283
1.165
1.170
45,873
-0.09(-7.14%)
Oct 18, 2023
1.190
1.290
1.190
1.260
73,626
+0.06(+5.00%)
Oct 17, 2023
1.200
1.260
1.170
1.200
107,823
-0.03(-2.44%)
Oct 16, 2023
1.400
1.600
1.110
1.230
884,964
-0.15(-10.87%)
Oct 13, 2023
1.250
1.410
1.226
1.380
486,482
+0.15(+12.20%)
Oct 12, 2023
1.180
1.250
1.180
1.230
62,601
+0.06(+5.13%)
Oct 11, 2023
1.230
1.240
1.170
1.170
48,516
-0.08(-6.40%)
Oct 10, 2023
1.270
1.266
1.205
1.250
25,841
+0.06(+5.04%)
Oct 09, 2023
1.190
1.210
1.170
1.190
17,210
-0.01(-0.83%)
Oct 06, 2023
1.180
1.240
1.160
1.200
80,125
+0.00(+0.00%)
Oct 05, 2023
1.220
1.270
1.170
1.200
99,457
-0.01(-0.83%)
Oct 04, 2023
1.220
1.250
1.180
1.210
108,155
-0.02(-1.63%)
Oct 03, 2023
1.280
1.290
1.200
1.230
26,299
-0.02(-1.60%)
Oct 02, 2023
1.300
1.340
1.250
1.250
74,670
-0.09(-6.72%)
Sep 29, 2023
1.360
1.370
1.290
1.340
108,214
+0.02(+1.52%)
Sep 28, 2023
1.190
1.360
1.160
1.320
184,588
+0.13(+10.92%)
Sep 27, 2023
1.220
1.220
1.170
1.190
48,329
+0.02(+1.71%)
Sep 26, 2023
1.210
1.240
1.120
1.170
133,598
-0.08(-6.40%)
Sep 25, 2023
1.280
1.260
1.220
1.250
51,207
+0.00(+0.00%)
Sep 22, 2023
1.250
1.250
1.210
1.250
81,871
+0.01(+0.81%)
Sep 21, 2023
1.250
1.250
1.180
1.240
127,964
-0.02(-1.59%)
Sep 20, 2023
1.300
1.320
1.210
1.260
98,388
-0.03(-2.33%)
Sep 19, 2023
1.370
1.370
1.260
1.290
353,491
-0.03(-2.27%)
Sep 18, 2023
1.390
1.390
1.310
1.320
87,827
-0.07(-5.04%)
Sep 15, 2023
1.390
1.437
1.350
1.390
141,007
-0.01(-0.71%)
Sep 14, 2023
1.410
1.430
1.340
1.400
108,489
-0.03(-2.10%)
Sep 13, 2023
1.340
1.450
1.290
1.430
338,986
-0.01(-0.69%)
Sep 12, 2023
1.450
1.530
1.390
1.440
751,950
-0.06(-4.00%)
Sep 11, 2023
1.580
1.960
1.350
1.500
16,387,510
+0.12(+8.70%)
Sep 08, 2023
3.160
3.210
1.240
1.380
5,677,663
-1.59(-53.54%)
Sep 07, 2023
2.980
3.000
2.800
2.970
36,778
+0.04(+1.37%)
Sep 06, 2023
2.780
2.945
2.766
2.930
20,214
+0.20(+7.33%)
Sep 05, 2023
2.770
2.830
2.710
2.730
13,119
-0.07(-2.50%)
Sep 01, 2023
3.070
3.070
2.713
2.800
29,825
+0.01(+0.36%)
Aug 31, 2023
2.590
2.880
2.451
2.790
14,516
+0.17(+6.49%)
Aug 30, 2023
2.590
2.712
2.590
2.620
29,310
-0.04(-1.50%)
Aug 29, 2023
2.591
2.690
2.483
2.660
8,582
+0.10(+3.91%)
Aug 28, 2023
2.540
2.700
2.400
2.560
9,771
+0.07(+2.81%)
Aug 25, 2023
2.390
2.565
2.390
2.490
9,773
+0.07(+2.89%)
Aug 24, 2023
2.380
2.520
2.320
2.420
20,050
+0.04(+1.68%)
Aug 23, 2023
2.310
2.410
2.310
2.380
5,304
+0.05(+2.15%)
Aug 22, 2023
2.260
2.330
2.174
2.330
10,562
+0.07(+3.10%)
Aug 21, 2023
2.220
2.340
2.160
2.260
14,333
-0.07(-3.00%)
Aug 18, 2023
2.300
2.360
2.230
2.330
14,976
+0.00(+0.00%)
Aug 17, 2023
2.350
2.356
2.240
2.330
29,943
-0.06(-2.51%)
Aug 16, 2023
2.340
2.440
2.340
2.390
8,888
-0.04(-1.65%)
Aug 15, 2023
2.590
2.590
2.245
2.430
54,232
-0.07(-2.80%)
Aug 14, 2023
2.560
2.579
2.420
2.500
86,990
+0.00(+0.00%)
Aug 11, 2023
3.160
3.160
2.440
2.500
497,575
-0.66(-20.89%)
Aug 10, 2023
2.870
3.160
2.770
3.160
37,201
+0.25(+8.68%)
Aug 09, 2023
2.510
2.960
2.510
2.908
79,511
+0.27(+10.14%)
Aug 08, 2023
2.650
2.870
2.470
2.640
71,307
+0.03(+1.15%)
Aug 07, 2023
2.310
2.660
2.311
2.610
106,476
+0.27(+11.54%)
Aug 04, 2023
2.487
2.487
2.331
2.340
24,733
-0.21(-8.24%)
Aug 03, 2023
2.400
2.636
2.400
2.550
23,463
+0.11(+4.51%)
Aug 02, 2023
2.500
2.501
2.400
2.440
5,913
-0.06(-2.40%)
Aug 01, 2023
2.470
2.500
2.360
2.500
21,974
+0.04(+1.63%)
Jul 31, 2023
2.640
2.640
2.442
2.460
33,205
-0.08(-3.34%)
Jul 28, 2023
2.350
2.600
2.350
2.545
31,374
+0.12(+5.17%)
Jul 27, 2023
2.690
2.690
2.370
2.420
87,311
-0.24(-9.02%)
Jul 26, 2023
2.300
2.730
2.230
2.660
118,460
+0.38(+16.54%)
Jul 25, 2023
2.140
2.298
2.120
2.283
43,269
+0.15(+7.16%)
Jul 24, 2023
2.120
2.180
2.116
2.130
14,495
-0.02(-0.93%)
Jul 21, 2023
2.140
2.180
2.110
2.150
9,376
+0.05(+2.37%)
Jul 20, 2023
2.180
2.180
2.090
2.100
13,067
-0.06(-2.76%)
Jul 19, 2023
2.130
2.180
2.102
2.160
15,939
+0.00(+0.00%)
Jul 18, 2023
2.150
2.180
2.066
2.160
13,328
+0.06(+2.86%)
Jul 17, 2023
2.150
2.180
2.040
2.100
13,658
+0.03(+1.45%)
Jul 14, 2023
2.210
2.210
2.050
2.070
49,845
-0.08(-3.72%)
Jul 13, 2023
2.200
2.470
2.070
2.150
156,141
-0.08(-3.59%)
Jul 12, 2023
2.260
2.260
2.147
2.230
28,247
+0.00(+0.00%)
Jul 11, 2023
2.260
2.270
2.150
2.230
22,333
+0.03(+1.36%)
Jul 10, 2023
2.200
2.249
2.110
2.200
34,156
-0.01(-0.68%)
Jul 07, 2023
2.180
2.240
2.038
2.215
29,954
+0.09(+4.48%)
Jul 06, 2023
2.130
2.194
2.030
2.120
16,832
+0.00(+0.00%)
Jul 05, 2023
2.150
2.220
2.000
2.120
39,930
+0.08(+3.78%)
Jul 03, 2023
2.110
2.170
2.020
2.043
16,932
+0.02(+1.12%)
Jun 30, 2023
2.590
2.590
1.970
2.020
169,963
-0.44(-17.89%)
Jun 29, 2023
2.650
2.850
2.400
2.460
63,419
-0.14(-5.38%)
Jun 28, 2023
2.670
2.700
2.450
2.600
23,051
-0.11(-4.06%)
Jun 27, 2023
2.800
2.839
2.570
2.710
32,911
-0.08(-2.86%)
Jun 26, 2023
3.060
3.060
2.610
2.790
34,864
-0.21(-6.85%)
Jun 23, 2023
2.950
3.043
2.840
2.995
16,850
+0.00(+0.17%)
Jun 22, 2023
3.090
3.090
2.800
2.990
12,530
-0.03(-0.99%)
Jun 21, 2023
3.080
3.174
2.970
3.020
13,727
-0.02(-0.66%)
Jun 20, 2023
2.880
3.140
2.880
3.040
12,541
+0.16(+5.56%)
Jun 16, 2023
3.150
3.150
2.710
2.880
61,898
-0.16(-5.26%)
Jun 15, 2023
3.100
3.159
2.980
3.040
17,387
+0.02(+0.66%)
Jun 14, 2023
3.340
3.446
2.951
3.020
36,683
-0.36(-10.68%)
Jun 13, 2023
3.090
3.381
3.020
3.381
20,026
+0.29(+9.42%)
Jun 12, 2023
3.250
3.296
3.060
3.090
41,979
-0.18(-5.36%)
Jun 09, 2023
3.620
3.620
3.220
3.265
24,745
-0.25(-7.24%)
Jun 08, 2023
3.670
3.800
3.520
3.520
33,033
-0.11(-3.03%)
Jun 07, 2023
3.730
3.878
3.610
3.630
10,083
-0.13(-3.46%)
Jun 06, 2023
3.980
3.980
3.680
3.760
18,427
-0.14(-3.59%)
Jun 05, 2023
4.040
4.040
3.750
3.900
27,601
-0.03(-0.77%)
Jun 02, 2023
4.040
4.100
3.900
3.930
5,405
+0.02(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.