Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

1.900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8800 0.8919 0.8550 0.8694 273,277 -0.01(-0.69%)
Oct 28, 2022 0.8700 0.8840 0.8500 0.8754 307,365 +0.01(+0.62%)
Oct 27, 2022 0.8522 0.9045 0.8500 0.8700 612,036 +0.03(+3.00%)
Oct 26, 2022 0.8400 0.8775 0.8300 0.8447 445,994 +0.01(+1.21%)
Oct 25, 2022 0.8300 0.8594 0.8100 0.8346 579,730 +0.02(+2.03%)
Oct 24, 2022 0.8600 0.8750 0.7821 0.8180 1,253,025 -0.03(-3.54%)
Oct 21, 2022 0.9000 0.9029 0.8400 0.8480 1,455,340 -0.05(-5.36%)
Oct 20, 2022 0.9000 0.9380 0.8900 0.8960 211,929 +0.01(+0.66%)
Oct 19, 2022 0.9200 0.9478 0.8900 0.8901 399,909 -0.03(-3.68%)
Oct 18, 2022 0.9500 0.9990 0.9131 0.9241 433,513 -0.01(-0.65%)
Oct 17, 2022 0.9100 0.9600 0.9100 0.9301 255,293 +0.02(+2.40%)
Oct 14, 2022 0.9500 0.9669 0.9020 0.9083 385,655 -0.05(-4.75%)
Oct 13, 2022 0.9350 0.9600 0.8901 0.9536 719,524 +0.00(+0.16%)
Oct 12, 2022 0.9500 0.9629 0.9314 0.9521 233,352 +0.01(+1.57%)
Oct 11, 2022 0.9800 1.000 0.8900 0.9374 900,621 -0.05(-5.30%)
Oct 10, 2022 1.050 1.050 0.9800 0.9899 369,187 -0.06(-5.72%)
Oct 07, 2022 1.090 1.100 1.040 1.050 330,245 -0.03(-2.78%)
Oct 06, 2022 1.070 1.120 1.060 1.080 223,743 +0.01(+0.93%)
Oct 05, 2022 1.080 1.080 1.000 1.070 741,052 -0.01(-0.93%)
Oct 04, 2022 1.070 1.110 1.070 1.080 502,372 +0.02(+1.89%)
Oct 03, 2022 1.070 1.080 1.010 1.060 421,664 +0.03(+2.91%)
Sep 30, 2022 1.060 1.140 1.030 1.030 931,247 -0.04(-3.74%)
Sep 29, 2022 1.160 1.160 1.050 1.070 890,731 -0.09(-7.76%)
Sep 28, 2022 1.030 1.170 1.010 1.160 1,771,672 +0.11(+10.48%)
Sep 27, 2022 1.060 1.070 1.000 1.050 433,401 +0.00(+0.00%)
Sep 26, 2022 1.020 1.080 1.020 1.050 377,643 +0.02(+1.94%)
Sep 23, 2022 1.100 1.120 1.000 1.030 1,088,191 -0.07(-6.36%)
Sep 22, 2022 1.070 1.110 1.060 1.100 591,049 +0.03(+2.80%)
Sep 21, 2022 1.120 1.120 1.050 1.070 795,248 -0.04(-3.60%)
Sep 20, 2022 1.190 1.216 1.080 1.110 1,533,517 -0.10(-8.26%)
Sep 19, 2022 1.180 1.220 1.120 1.210 1,493,283 +0.00(+0.00%)
Sep 16, 2022 1.230 1.230 1.160 1.210 1,203,220 -0.07(-5.47%)
Sep 15, 2022 1.370 1.396 1.210 1.280 1,357,502 -0.09(-6.57%)
Sep 14, 2022 1.410 1.520 1.340 1.370 1,696,310 -0.04(-2.84%)
Sep 13, 2022 1.290 1.510 1.270 1.410 1,980,168 +0.10(+7.63%)
Sep 12, 2022 1.300 1.350 1.290 1.310 509,685 +0.01(+0.77%)
Sep 09, 2022 1.270 1.330 1.230 1.300 1,016,537 +0.03(+2.36%)
Sep 08, 2022 1.140 1.270 1.120 1.270 1,328,673 +0.15(+13.39%)
Sep 07, 2022 1.070 1.120 1.050 1.120 770,370 +0.06(+5.66%)
Sep 06, 2022 1.130 1.140 1.060 1.060 623,594 -0.08(-7.02%)
Sep 02, 2022 1.120 1.180 1.080 1.140 547,566 +0.03(+2.70%)
Sep 01, 2022 1.140 1.140 1.060 1.110 472,766 -0.02(-1.77%)
Aug 31, 2022 1.070 1.160 1.070 1.130 838,826 +0.06(+5.61%)
Aug 30, 2022 1.170 1.180 1.060 1.070 1,054,060 -0.09(-7.76%)
Aug 29, 2022 1.180 1.210 1.120 1.160 1,212,771 -0.05(-4.13%)
Aug 26, 2022 1.320 1.320 1.160 1.210 1,559,228 -0.11(-8.33%)
Aug 25, 2022 1.250 1.325 1.171 1.320 1,668,695 +0.10(+8.20%)
Aug 24, 2022 1.020 1.220 1.020 1.220 3,457,976 +0.19(+17.87%)
Aug 23, 2022 1.050 1.060 1.000 1.035 536,865 -0.02(-1.43%)
Aug 22, 2022 1.010 1.080 1.010 1.050 1,281,792 +0.05(+4.48%)
Aug 19, 2022 1.090 1.091 0.9682 1.005 1,692,489 -0.12(-11.06%)
Aug 18, 2022 0.9500 1.210 0.9500 1.130 10,912,079 +0.20(+21.51%)
Aug 17, 2022 0.9200 0.9581 0.9200 0.9300 296,882 +0.01(+0.65%)
Aug 16, 2022 0.9674 0.9700 0.9116 0.9240 743,278 -0.05(-5.28%)
Aug 15, 2022 0.9300 0.9900 0.9013 0.9755 452,034 +0.03(+2.70%)
Aug 12, 2022 0.8900 0.9675 0.8850 0.9499 648,321 +0.04(+4.79%)
Aug 11, 2022 0.9400 0.9480 0.8940 0.9065 516,141 -0.02(-2.53%)
Aug 10, 2022 0.8900 0.9592 0.8900 0.9300 607,659 +0.04(+4.52%)
Aug 09, 2022 0.9350 0.9494 0.8700 0.8898 832,842 -0.01(-1.16%)
Aug 08, 2022 0.9700 1.040 0.9002 0.9002 1,213,495 -0.10(-9.97%)
Aug 05, 2022 0.9400 1.030 0.9400 0.9999 948,925 +0.03(+2.84%)
Aug 04, 2022 0.9100 1.000 0.8994 0.9723 691,427 +0.07(+8.03%)
Aug 03, 2022 0.8600 0.9150 0.8600 0.9000 416,100 +0.04(+4.05%)
Aug 02, 2022 0.8800 0.8900 0.8500 0.8650 369,345 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.