Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.060	1.090	1.010	1.020	238,206	-0.04(-3.77%)
Jan 30, 2024	1.130	1.140	1.040	1.060	314,258	-0.08(-7.02%)
Jan 29, 2024	1.090	1.188	1.040	1.140	556,840	+0.07(+6.54%)
Jan 26, 2024	1.000	1.100	0.9400	1.070	691,040	+0.02(+1.90%)
Jan 25, 2024	1.100	1.160	1.028	1.050	334,005	-0.03(-2.78%)
Jan 24, 2024	1.210	1.248	1.080	1.080	319,717	-0.13(-10.74%)
Jan 23, 2024	1.290	1.295	1.150	1.210	351,937	-0.07(-5.47%)
Jan 22, 2024	1.330	1.330	1.210	1.280	478,265	+0.01(+0.79%)
Jan 19, 2024	1.360	1.360	1.200	1.270	206,850	-0.08(-5.93%)
Jan 18, 2024	1.270	1.400	1.270	1.350	173,308	+0.08(+6.30%)
Jan 17, 2024	1.350	1.458	1.250	1.270	209,345	-0.06(-4.51%)
Jan 16, 2024	1.420	1.490	1.320	1.330	247,343	-0.08(-5.67%)
Jan 12, 2024	1.600	1.600	1.390	1.410	404,045	-0.22(-13.50%)
Jan 11, 2024	1.610	1.670	1.550	1.630	333,171	-0.01(-0.61%)
Jan 10, 2024	1.790	1.790	1.500	1.640	713,341	-0.15(-8.38%)
Jan 09, 2024	1.450	1.930	1.440	1.790	1,599,373	+0.36(+25.17%)
Jan 08, 2024	1.360	1.445	1.300	1.430	263,715	+0.09(+7.12%)
Jan 05, 2024	1.320	1.370	1.300	1.335	215,268	+0.00(+0.38%)
Jan 04, 2024	1.340	1.350	1.310	1.330	71,075	+0.00(+0.00%)
Jan 03, 2024	1.360	1.360	1.320	1.330	213,314	-0.05(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Seelos Therapeutics Inc (NQ: SEEL )

Historical Prices