Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.202 -0.018 (-1.48%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	1.330	1.364	1.170	1.220	176,469	-0.11(-8.27%)
May 29, 2024	1.400	1.450	1.300	1.330	81,049	-0.06(-4.32%)
May 28, 2024	1.350	1.410	1.320	1.390	82,254	+0.06(+4.51%)
May 24, 2024	1.410	1.410	1.300	1.330	100,320	-0.04(-2.92%)
May 23, 2024	1.440	1.520	1.350	1.370	90,219	-0.08(-5.52%)
May 22, 2024	1.620	1.620	1.410	1.450	181,402	-0.18(-11.04%)
May 21, 2024	1.720	1.775	1.590	1.630	112,541	-0.12(-6.59%)
May 20, 2024	1.960	2.020	1.710	1.745	133,151	-0.16(-8.16%)
May 17, 2024	2.340	2.400	1.840	1.900	234,265	-0.44(-18.80%)
May 16, 2024	2.300	2.430	2.000	2.340	202,064	+2.05(+706.34%)
May 15, 2024	0.2530	0.3041	0.2507	0.2902	1,999,252	+0.05(+19.72%)
May 14, 2024	0.2847	0.2847	0.2400	0.2424	1,287,555	-0.03(-11.89%)
May 13, 2024	0.2700	0.2900	0.2681	0.2751	457,725	+0.01(+2.65%)
May 10, 2024	0.2900	0.2900	0.2602	0.2680	545,451	-0.01(-5.03%)
May 09, 2024	0.2947	0.3134	0.2705	0.2822	356,580	-0.01(-2.35%)
May 08, 2024	0.3050	0.3174	0.2800	0.2890	296,106	-0.01(-1.73%)
May 07, 2024	0.3099	0.3300	0.2800	0.2941	399,503	-0.02(-6.99%)
May 06, 2024	0.3570	0.3700	0.3102	0.3162	437,048	-0.02(-6.81%)
May 03, 2024	0.3400	0.3550	0.3300	0.3393	262,022	+0.01(+2.82%)
May 02, 2024	0.2975	0.3350	0.2933	0.3300	350,301	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Seelos Therapeutics Inc (NQ: SEEL )

Historical Prices