Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

1.900 -0.440 (-18.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.150 1.160 0.9100 0.9300 8,224,441 -0.11(-10.58%)
Sep 29, 2020 0.8500 1.070 0.8300 1.040 13,979,375 +0.26(+33.33%)
Sep 28, 2020 0.6700 0.9200 0.6400 0.7800 3,361,400 +0.12(+19.08%)
Sep 25, 2020 0.6200 0.6700 0.5914 0.6550 504,300 +0.04(+7.03%)
Sep 24, 2020 0.6010 0.6363 0.5603 0.6120 849,615 +0.00(+0.33%)
Sep 23, 2020 0.6200 0.6700 0.6100 0.6100 1,274,268 -0.01(-1.61%)
Sep 22, 2020 0.6400 0.6600 0.6100 0.6200 664,017 -0.02(-3.13%)
Sep 21, 2020 0.6760 0.6885 0.6170 0.6400 1,089,490 -0.04(-5.27%)
Sep 18, 2020 0.6837 0.6999 0.6700 0.6756 515,400 +0.02(+2.36%)
Sep 17, 2020 0.6900 0.6900 0.6500 0.6600 649,222 -0.00(-0.53%)
Sep 16, 2020 0.7000 0.7040 0.6555 0.6635 925,291 -0.02(-3.14%)
Sep 15, 2020 0.6900 0.7450 0.6700 0.6850 2,506,207 +0.01(+2.21%)
Sep 14, 2020 0.6213 0.6829 0.6167 0.6702 1,360,786 +0.03(+4.72%)
Sep 11, 2020 0.6579 0.6620 0.6050 0.6400 1,229,200 -0.01(-1.54%)
Sep 10, 2020 0.6400 0.6500 0.6200 0.6500 1,193,515 +0.02(+3.13%)
Sep 09, 2020 0.6345 0.7375 0.5915 0.6303 4,571,560 -0.01(-1.55%)
Sep 08, 2020 0.6499 0.6791 0.6026 0.6402 1,773,065 +0.04(+6.88%)
Sep 04, 2020 0.6500 0.6664 0.5850 0.5990 8,477,000 -0.24(-28.52%)
Sep 03, 2020 0.8925 0.9098 0.8202 0.8380 471,965 -0.05(-5.84%)
Sep 02, 2020 0.8800 0.9300 0.8800 0.8900 274,790 +0.01(+1.14%)
Sep 01, 2020 0.9100 0.9400 0.8800 0.8800 344,073 -0.03(-3.30%)
Aug 31, 2020 0.8500 0.9400 0.8500 0.9100 723,172 +0.04(+4.60%)
Aug 28, 2020 0.9000 0.9066 0.8500 0.8700 712,600 -0.03(-3.33%)
Aug 27, 2020 0.9500 0.9500 0.8900 0.9000 724,165 -0.06(-6.25%)
Aug 26, 2020 0.9500 0.9800 0.9300 0.9600 439,857 -0.02(-2.04%)
Aug 25, 2020 0.9100 1.130 0.9000 0.9800 5,375,362 +0.06(+6.52%)
Aug 24, 2020 0.9400 0.9600 0.9000 0.9200 435,199 -0.02(-1.84%)
Aug 21, 2020 1.000 1.005 0.9000 0.9372 1,145,600 -0.06(-6.28%)
Aug 20, 2020 1.020 1.020 0.9803 1.000 359,529 -0.02(-1.96%)
Aug 19, 2020 1.010 1.050 0.9800 1.020 537,854 +0.01(+0.99%)
Aug 18, 2020 1.010 1.030 0.9900 1.010 486,204 -0.01(-0.98%)
Aug 17, 2020 1.020 1.060 0.9900 1.020 479,993 -0.01(-0.97%)
Aug 14, 2020 1.040 1.040 1.000 1.030 687,600 -0.03(-2.83%)
Aug 13, 2020 1.070 1.070 1.030 1.060 244,449 +0.00(+0.00%)
Aug 12, 2020 1.080 1.090 1.040 1.060 579,709 -0.02(-1.85%)
Aug 11, 2020 1.120 1.150 1.060 1.080 1,188,435 -0.05(-4.42%)
Aug 10, 2020 1.150 1.200 1.120 1.130 1,500,695 +0.03(+2.73%)
Aug 07, 2020 1.080 1.140 1.040 1.100 1,267,300 -0.01(-0.90%)
Aug 06, 2020 1.130 1.140 1.050 1.110 516,856 -0.02(-1.77%)
Aug 05, 2020 1.100 1.150 1.100 1.130 461,127 +0.03(+2.73%)
Aug 04, 2020 1.070 1.140 1.060 1.100 683,078 +0.01(+0.92%)
Aug 03, 2020 1.080 1.140 1.060 1.090 789,182 -0.07(-6.03%)
Jul 31, 2020 1.220 1.220 1.100 1.160 1,295,500 -0.09(-7.20%)
Jul 30, 2020 1.000 1.300 0.9900 1.250 8,058,878 +0.27(+27.55%)
Jul 29, 2020 0.9900 1.030 0.9600 0.9800 653,172 -0.03(-2.97%)
Jul 28, 2020 1.030 1.030 1.010 1.010 235,102 -0.03(-2.88%)
Jul 27, 2020 1.030 1.040 1.000 1.040 385,063 +0.03(+2.97%)
Jul 24, 2020 1.120 1.120 0.9801 1.010 1,249,000 -0.10(-9.01%)
Jul 23, 2020 1.140 1.160 1.100 1.110 329,534 -0.02(-1.77%)
Jul 22, 2020 1.160 1.170 1.110 1.130 318,471 -0.05(-4.24%)
Jul 21, 2020 1.210 1.210 1.120 1.180 1,014,176 +0.04(+3.51%)
Jul 20, 2020 1.140 1.160 1.050 1.140 652,564 -0.01(-0.87%)
Jul 17, 2020 1.200 1.200 1.120 1.150 980,500 +0.07(+6.48%)
Jul 16, 2020 1.020 1.110 1.000 1.080 1,409,166 +0.07(+6.93%)
Jul 15, 2020 1.010 1.030 1.000 1.010 393,806 +0.00(+0.00%)
Jul 14, 2020 1.000 1.010 0.9750 1.010 259,860 +0.01(+1.00%)
Jul 13, 2020 1.010 1.040 0.9800 1.000 459,273 -0.01(-0.99%)
Jul 10, 2020 0.9900 1.060 0.9801 1.010 537,300 +0.00(+0.00%)
Jul 09, 2020 0.9900 1.010 0.9600 1.010 496,568 +0.03(+3.06%)
Jul 08, 2020 1.010 1.030 0.9500 0.9800 704,554 -0.04(-3.92%)
Jul 07, 2020 1.060 1.070 1.010 1.020 515,370 -0.03(-2.86%)
Jul 06, 2020 1.040 1.070 1.000 1.050 731,246 +0.03(+2.94%)
Jul 02, 2020 1.080 1.100 1.020 1.020 671,000 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.