Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

1.900 -0.440 (-18.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7230 0.8089 0.6900 0.7900 1,549,545 +0.07(+9.95%)
Feb 27, 2023 0.6900 0.7500 0.6800 0.7185 587,624 +0.05(+7.24%)
Feb 24, 2023 0.7000 0.7100 0.6700 0.6700 662,733 -0.03(-4.29%)
Feb 23, 2023 0.7250 0.7399 0.6900 0.7000 598,648 -0.02(-2.78%)
Feb 22, 2023 0.7407 0.7464 0.7070 0.7200 476,773 -0.01(-1.26%)
Feb 21, 2023 0.7400 0.7450 0.7050 0.7292 626,069 +0.00(+0.54%)
Feb 17, 2023 0.7300 0.7600 0.7150 0.7253 327,148 -0.02(-2.54%)
Feb 16, 2023 0.7102 0.7600 0.7051 0.7442 376,832 +0.00(+0.57%)
Feb 15, 2023 0.7007 0.7495 0.7001 0.7400 501,823 +0.04(+5.37%)
Feb 14, 2023 0.7100 0.7589 0.6910 0.7023 645,571 -0.01(-1.43%)
Feb 13, 2023 0.7700 0.7700 0.7000 0.7125 708,733 -0.02(-2.54%)
Feb 10, 2023 0.7980 0.7980 0.7200 0.7311 619,835 -0.03(-3.80%)
Feb 09, 2023 0.8100 0.8398 0.7511 0.7600 589,702 -0.04(-5.02%)
Feb 08, 2023 0.8400 0.8680 0.8000 0.8002 446,784 -0.06(-6.95%)
Feb 07, 2023 0.8800 0.8750 0.8140 0.8600 686,487 -0.02(-2.26%)
Feb 06, 2023 0.8300 0.8799 0.8300 0.8799 311,501 +0.04(+4.49%)
Feb 03, 2023 0.8600 0.8998 0.8284 0.8421 358,624 -0.03(-2.96%)
Feb 02, 2023 0.8100 0.8800 0.7910 0.8678 508,738 +0.06(+7.00%)
Feb 01, 2023 0.8100 0.8270 0.8000 0.8110 177,420 -0.00(-0.14%)
Jan 31, 2023 0.7971 0.8281 0.7910 0.8121 307,676 +0.02(+2.80%)
Jan 30, 2023 0.8300 0.8300 0.7900 0.7900 218,593 -0.02(-2.76%)
Jan 27, 2023 0.8300 0.8604 0.7900 0.8124 571,629 -0.02(-2.97%)
Jan 26, 2023 0.8565 0.8800 0.8000 0.8373 413,941 -0.01(-1.54%)
Jan 25, 2023 0.9300 0.9300 0.8317 0.8504 477,744 -0.07(-7.39%)
Jan 24, 2023 0.8810 0.9400 0.8485 0.9183 667,089 +0.00(+0.19%)
Jan 23, 2023 0.9410 0.9700 0.9100 0.9166 394,729 -0.01(-0.93%)
Jan 20, 2023 0.9700 1.000 0.9200 0.9252 375,104 -0.05(-5.40%)
Jan 19, 2023 1.000 1.000 0.9550 0.9780 312,056 -0.00(-0.20%)
Jan 18, 2023 1.060 1.060 0.9000 0.9800 625,983 -0.06(-5.77%)
Jan 17, 2023 0.9400 1.040 0.9000 1.040 724,344 +0.13(+14.29%)
Jan 13, 2023 0.8900 0.9283 0.8690 0.9100 587,613 +0.04(+4.00%)
Jan 12, 2023 0.8850 0.8889 0.8500 0.8750 568,317 -0.01(-0.84%)
Jan 11, 2023 0.8200 0.8892 0.8110 0.8824 614,039 +0.03(+3.89%)
Jan 10, 2023 0.8000 0.8494 0.8000 0.8494 393,325 +0.05(+6.17%)
Jan 09, 2023 0.8020 0.8500 0.7920 0.8000 318,306 +0.02(+1.92%)
Jan 06, 2023 0.7900 0.8200 0.7800 0.7849 231,317 -0.03(-3.10%)
Jan 05, 2023 0.7700 0.8150 0.7099 0.8100 497,353 +0.04(+4.84%)
Jan 04, 2023 0.6900 0.7750 0.6900 0.7726 686,451 +0.08(+11.97%)
Jan 03, 2023 0.6900 0.7500 0.6817 0.6900 483,779 +0.01(+1.62%)
Dec 30, 2022 0.7000 0.7255 0.6350 0.6790 1,071,101 -0.02(-2.86%)
Dec 29, 2022 0.6800 0.7900 0.6565 0.6990 1,526,931 +0.04(+6.23%)
Dec 28, 2022 0.6800 0.7100 0.6500 0.6580 827,327 -0.02(-3.24%)
Dec 27, 2022 0.7100 0.7118 0.6750 0.6800 537,356 -0.02(-2.86%)
Dec 23, 2022 0.7500 0.7725 0.6911 0.7000 316,780 -0.04(-5.15%)
Dec 22, 2022 0.7600 0.7600 0.6750 0.7380 653,173 +0.01(+1.74%)
Dec 21, 2022 0.7100 0.7930 0.7060 0.7254 549,033 +0.02(+2.89%)
Dec 20, 2022 0.7300 0.7700 0.7012 0.7050 736,514 -0.02(-2.46%)
Dec 19, 2022 0.8700 0.8750 0.7020 0.7228 1,249,404 -0.08(-9.65%)
Dec 16, 2022 1.080 1.090 0.7900 0.8000 3,587,793 -0.29(-26.61%)
Dec 15, 2022 1.330 1.330 1.040 1.090 1,986,833 -0.20(-15.50%)
Dec 14, 2022 1.400 1.400 1.250 1.290 734,395 -0.05(-3.73%)
Dec 13, 2022 1.300 1.340 1.190 1.340 757,699 +0.08(+6.35%)
Dec 12, 2022 1.090 1.290 1.080 1.260 959,855 +0.15(+13.51%)
Dec 09, 2022 1.080 1.160 1.070 1.110 433,847 +0.03(+2.78%)
Dec 08, 2022 1.100 1.140 1.060 1.080 546,400 +0.01(+0.93%)
Dec 07, 2022 1.170 1.180 1.030 1.070 575,427 -0.08(-6.96%)
Dec 06, 2022 1.000 1.190 0.9850 1.150 1,146,552 +0.15(+15.00%)
Dec 05, 2022 1.090 1.090 0.9703 1.000 666,644 -0.08(-7.41%)
Dec 02, 2022 1.000 1.110 0.9572 1.080 1,250,137 +0.07(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.