Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

1.900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.210 1.340 1.190 1.290 1,024,430 +0.13(+11.21%)
Feb 28, 2024 1.020 1.180 1.000 1.160 602,262 +0.17(+17.15%)
Feb 27, 2024 0.9500 1.050 0.9500 0.9902 462,232 +0.02(+2.08%)
Feb 26, 2024 0.9900 1.040 0.8253 0.9700 274,565 -0.03(-2.51%)
Feb 23, 2024 0.8200 1.030 0.8004 0.9950 467,444 +0.17(+20.17%)
Feb 22, 2024 0.7920 0.8300 0.7828 0.8280 176,844 +0.03(+3.63%)
Feb 21, 2024 0.7771 0.8200 0.7550 0.7990 182,398 +0.01(+0.63%)
Feb 20, 2024 0.8200 0.8300 0.7720 0.7940 235,436 -0.03(-4.22%)
Feb 16, 2024 0.8310 0.8400 0.8010 0.8290 150,010 -0.00(-0.25%)
Feb 15, 2024 0.8199 0.8600 0.8199 0.8311 256,732 +0.01(+1.48%)
Feb 14, 2024 0.7700 0.8200 0.7650 0.8190 204,006 +0.03(+3.67%)
Feb 13, 2024 0.7900 0.8249 0.7711 0.7900 222,322 -0.02(-2.41%)
Feb 12, 2024 0.8000 0.8095 0.7700 0.8095 288,294 +0.04(+5.44%)
Feb 09, 2024 0.7799 0.8259 0.7410 0.7677 267,151 -0.02(-2.70%)
Feb 08, 2024 0.7322 0.8000 0.7322 0.7890 238,206 +0.02(+2.52%)
Feb 07, 2024 0.7500 0.7900 0.7071 0.7696 416,615 +0.00(+0.16%)
Feb 06, 2024 0.8600 0.8800 0.7500 0.7684 1,245,036 -0.07(-8.60%)
Feb 05, 2024 0.8915 0.9156 0.8295 0.8407 329,397 -0.03(-3.37%)
Feb 02, 2024 0.9800 1.003 0.8520 0.8700 589,901 -0.12(-11.72%)
Feb 01, 2024 1.010 1.050 0.9650 0.9855 310,708 -0.03(-3.38%)
Jan 31, 2024 1.060 1.090 1.010 1.020 238,206 -0.04(-3.77%)
Jan 30, 2024 1.130 1.140 1.040 1.060 314,258 -0.08(-7.02%)
Jan 29, 2024 1.090 1.188 1.040 1.140 556,840 +0.07(+6.54%)
Jan 26, 2024 1.000 1.100 0.9400 1.070 691,040 +0.02(+1.90%)
Jan 25, 2024 1.100 1.160 1.028 1.050 334,005 -0.03(-2.78%)
Jan 24, 2024 1.210 1.248 1.080 1.080 319,717 -0.13(-10.74%)
Jan 23, 2024 1.290 1.295 1.150 1.210 351,937 -0.07(-5.47%)
Jan 22, 2024 1.330 1.330 1.210 1.280 478,265 +0.01(+0.79%)
Jan 19, 2024 1.360 1.360 1.200 1.270 206,850 -0.08(-5.93%)
Jan 18, 2024 1.270 1.400 1.270 1.350 173,308 +0.08(+6.30%)
Jan 17, 2024 1.350 1.458 1.250 1.270 209,345 -0.06(-4.51%)
Jan 16, 2024 1.420 1.490 1.320 1.330 247,343 -0.08(-5.67%)
Jan 12, 2024 1.600 1.600 1.390 1.410 404,045 -0.22(-13.50%)
Jan 11, 2024 1.610 1.670 1.550 1.630 333,171 -0.01(-0.61%)
Jan 10, 2024 1.790 1.790 1.500 1.640 713,341 -0.15(-8.38%)
Jan 09, 2024 1.450 1.930 1.440 1.790 1,599,373 +0.36(+25.17%)
Jan 08, 2024 1.360 1.445 1.300 1.430 263,715 +0.09(+7.12%)
Jan 05, 2024 1.320 1.370 1.300 1.335 215,268 +0.00(+0.38%)
Jan 04, 2024 1.340 1.350 1.310 1.330 71,075 +0.00(+0.00%)
Jan 03, 2024 1.360 1.360 1.320 1.330 213,314 -0.05(-3.62%)
Jan 02, 2024 1.430 1.440 1.320 1.380 264,313 -0.01(-0.72%)
Dec 29, 2023 1.510 1.510 1.350 1.390 420,253 -0.06(-4.14%)
Dec 28, 2023 1.550 1.600 1.440 1.450 294,488 -0.10(-6.45%)
Dec 27, 2023 1.630 1.650 1.550 1.550 302,326 -0.07(-4.32%)
Dec 26, 2023 1.570 1.635 1.560 1.620 306,472 +0.06(+3.85%)
Dec 22, 2023 1.520 1.560 1.460 1.560 533,438 +0.08(+5.41%)
Dec 21, 2023 1.460 1.525 1.410 1.480 340,673 +0.00(+0.34%)
Dec 20, 2023 1.600 1.610 1.475 1.475 364,671 -0.14(-8.39%)
Dec 19, 2023 1.510 1.700 1.440 1.610 863,206 +0.01(+0.63%)
Dec 18, 2023 1.630 1.780 1.580 1.600 857,518 +0.04(+2.56%)
Dec 15, 2023 1.490 1.590 1.410 1.560 580,776 +0.10(+6.85%)
Dec 14, 2023 1.520 1.580 1.410 1.460 694,741 -0.12(-7.59%)
Dec 13, 2023 1.340 1.650 1.330 1.580 812,496 +0.22(+16.18%)
Dec 12, 2023 1.380 1.420 1.250 1.360 680,303 +0.00(+0.00%)
Dec 11, 2023 1.690 1.690 1.350 1.360 831,996 -0.30(-18.07%)
Dec 08, 2023 1.700 1.717 1.630 1.660 440,602 -0.03(-1.78%)
Dec 07, 2023 1.640 1.745 1.520 1.690 1,129,300 +0.14(+9.03%)
Dec 06, 2023 1.520 1.840 1.450 1.550 1,772,333 +0.11(+7.64%)
Dec 05, 2023 1.920 2.010 1.350 1.440 2,045,977 -0.52(-26.53%)
Dec 04, 2023 1.380 2.170 1.370 1.960 4,983,135 +0.58(+42.03%)
Dec 01, 2023 1.160 1.400 1.155 1.380 1,864,430 +0.12(+9.52%)
Nov 30, 2023 1.290 1.340 1.040 1.260 4,184,464 +0.01(+0.80%)
Nov 29, 2023 1.420 1.570 1.240 1.250 4,707,184 -1.13(-47.48%)
Nov 28, 2023 2.970 2.992 2.235 2.380 1,766,383 +2.27(+2138.95%)
Nov 27, 2023 0.1378 0.1396 0.1029 0.1063 18,143,730 -0.02(-18.79%)
Nov 24, 2023 0.1615 0.1615 0.1200 0.1309 11,087,326 -0.04(-22.95%)
Nov 22, 2023 0.1300 0.1820 0.1300 0.1699 10,468,997 +0.04(+30.69%)
Nov 21, 2023 0.1250 0.1377 0.1180 0.1300 3,350,346 +0.01(+4.92%)
Nov 20, 2023 0.1280 0.1325 0.1213 0.1239 3,126,937 -0.00(-2.06%)
Nov 17, 2023 0.1239 0.1310 0.1165 0.1265 3,251,715 +0.00(+1.36%)
Nov 16, 2023 0.1256 0.1280 0.1160 0.1248 2,399,345 +0.00(+3.57%)
Nov 15, 2023 0.1251 0.1359 0.1139 0.1205 3,338,832 -0.00(-2.74%)
Nov 14, 2023 0.1300 0.1274 0.1065 0.1239 5,710,133 +0.00(+0.41%)
Nov 13, 2023 0.1453 0.1484 0.1179 0.1234 5,657,215 -0.02(-14.96%)
Nov 10, 2023 0.1625 0.1650 0.1401 0.1451 5,390,464 -0.02(-10.21%)
Nov 09, 2023 0.1704 0.1754 0.1605 0.1616 2,788,740 -0.01(-6.86%)
Nov 08, 2023 0.1645 0.1754 0.1631 0.1735 3,488,995 +0.01(+5.34%)
Nov 07, 2023 0.1791 0.1798 0.1610 0.1647 4,298,621 -0.01(-7.47%)
Nov 06, 2023 0.1847 0.1858 0.1779 0.1780 2,007,158 -0.00(-1.33%)
Nov 03, 2023 0.1795 0.1861 0.1765 0.1804 2,756,911 +0.00(+1.12%)
Nov 02, 2023 0.1850 0.1871 0.1756 0.1784 2,529,160 -0.01(-3.04%)
Nov 01, 2023 0.1863 0.1883 0.1776 0.1840 2,136,765 -0.00(-0.92%)
Oct 31, 2023 0.1839 0.1900 0.1779 0.1857 2,184,355 +0.00(+1.59%)
Oct 30, 2023 0.2048 0.2055 0.1683 0.1828 7,075,047 -0.02(-11.69%)
Oct 27, 2023 0.2100 0.2180 0.2049 0.2070 3,042,011 -0.00(-1.99%)
Oct 26, 2023 0.2080 0.2150 0.2000 0.2112 3,551,276 -0.00(-1.86%)
Oct 25, 2023 0.1960 0.2210 0.1960 0.2152 4,872,080 +0.02(+9.80%)
Oct 24, 2023 0.2097 0.2110 0.1900 0.1960 4,830,223 -0.01(-5.59%)
Oct 23, 2023 0.2100 0.2210 0.2031 0.2076 6,471,012 +0.01(+5.22%)
Oct 20, 2023 0.1880 0.2064 0.1850 0.1973 5,507,864 +0.01(+5.56%)
Oct 19, 2023 0.1843 0.1940 0.1766 0.1869 3,371,715 +0.00(+2.35%)
Oct 18, 2023 0.1950 0.1967 0.1754 0.1826 3,395,950 -0.01(-6.36%)
Oct 17, 2023 0.1800 0.2062 0.1765 0.1950 9,895,012 +0.02(+8.33%)
Oct 16, 2023 0.1803 0.1850 0.1733 0.1800 2,472,207 -0.00(-1.75%)
Oct 13, 2023 0.1818 0.1894 0.1667 0.1832 4,181,779 -0.00(-0.97%)
Oct 12, 2023 0.2000 0.2020 0.1850 0.1850 2,741,553 -0.02(-7.91%)
Oct 11, 2023 0.1897 0.2020 0.1885 0.2009 3,836,077 +0.01(+7.03%)
Oct 10, 2023 0.1800 0.1899 0.1813 0.1877 1,895,667 +0.00(+0.16%)
Oct 09, 2023 0.1908 0.1919 0.1786 0.1874 3,474,824 -0.00(-0.85%)
Oct 06, 2023 0.1894 0.1915 0.1832 0.1890 2,389,056 +0.00(+1.45%)
Oct 05, 2023 0.1840 0.1932 0.1755 0.1863 3,256,355 +0.00(+2.36%)
Oct 04, 2023 0.1972 0.1979 0.1790 0.1820 3,346,667 -0.02(-7.66%)
Oct 03, 2023 0.1900 0.2048 0.1890 0.1971 6,431,972 +0.00(+1.86%)
Oct 02, 2023 0.1900 0.1988 0.1850 0.1935 5,649,642 +0.01(+5.16%)
Sep 29, 2023 0.1800 0.1959 0.1741 0.1840 5,455,544 +0.01(+3.78%)
Sep 28, 2023 0.2016 0.2030 0.1600 0.1773 13,354,125 -0.02(-12.27%)
Sep 27, 2023 0.1825 0.2070 0.1807 0.2021 23,924,836 +0.02(+13.54%)
Sep 26, 2023 0.1600 0.1840 0.1600 0.1780 15,548,552 +0.02(+11.25%)
Sep 25, 2023 0.1660 0.1600 0.1550 0.1600 13,889,501 -0.00(-1.78%)
Sep 22, 2023 0.1848 0.1949 0.1523 0.1629 26,036,696 -0.03(-14.26%)
Sep 21, 2023 0.2331 0.2399 0.1850 0.1900 33,692,744 -0.12(-37.73%)
Sep 20, 2023 0.2915 0.3250 0.2311 0.3051 54,968,576 -0.69(-69.49%)
Sep 19, 2023 0.8600 1.010 0.8350 1.000 2,458,538 +0.17(+19.76%)
Sep 18, 2023 0.9410 0.9410 0.8226 0.8350 973,260 -0.09(-9.41%)
Sep 15, 2023 0.9450 0.9612 0.9217 0.9217 514,692 -0.02(-1.74%)
Sep 14, 2023 0.9400 0.9800 0.9380 0.9380 589,184 +0.01(+0.95%)
Sep 13, 2023 0.9300 0.9700 0.9200 0.9292 422,038 -0.02(-2.19%)
Sep 12, 2023 1.020 1.060 0.9200 0.9500 906,026 -0.06(-5.94%)
Sep 11, 2023 1.030 1.050 1.000 1.010 1,049,014 -0.01(-0.98%)
Sep 08, 2023 1.000 1.020 0.9700 1.020 642,306 +0.05(+5.43%)
Sep 07, 2023 0.9570 0.9900 0.9117 0.9675 709,594 -0.00(-0.48%)
Sep 06, 2023 1.050 1.055 0.9661 0.9722 1,082,374 -0.06(-5.61%)
Sep 05, 2023 1.080 1.110 1.020 1.030 488,344 -0.06(-5.50%)
Sep 01, 2023 1.130 1.140 1.060 1.090 645,596 +0.00(+0.00%)
Aug 31, 2023 1.090 1.215 1.080 1.090 1,078,273 +0.01(+0.93%)
Aug 30, 2023 1.070 1.100 1.060 1.080 411,554 +0.03(+2.86%)
Aug 29, 2023 1.090 1.116 1.040 1.050 599,498 -0.04(-3.67%)
Aug 28, 2023 1.090 1.119 1.070 1.090 403,628 +0.00(+0.00%)
Aug 25, 2023 1.090 1.110 1.040 1.090 750,354 +0.02(+1.87%)
Aug 24, 2023 1.070 1.100 1.010 1.070 910,685 -0.01(-0.93%)
Aug 23, 2023 1.100 1.130 1.060 1.080 827,973 -0.03(-2.70%)
Aug 22, 2023 1.220 1.220 1.100 1.110 876,853 -0.11(-9.02%)
Aug 21, 2023 1.150 1.250 1.130 1.220 1,073,555 +0.10(+8.93%)
Aug 18, 2023 1.170 1.200 1.110 1.120 1,149,450 -0.06(-5.08%)
Aug 17, 2023 1.200 1.240 1.155 1.180 1,151,153 +0.01(+0.85%)
Aug 16, 2023 1.210 1.230 1.040 1.170 1,988,185 +0.00(+0.00%)
Aug 15, 2023 1.300 1.340 1.150 1.170 2,175,339 -0.16(-12.03%)
Aug 14, 2023 1.400 1.400 1.210 1.330 1,403,766 -0.11(-7.64%)
Aug 11, 2023 1.470 1.485 1.380 1.440 963,856 -0.04(-2.70%)
Aug 10, 2023 1.500 1.520 1.440 1.480 657,690 -0.02(-1.33%)
Aug 09, 2023 1.520 1.540 1.410 1.500 1,000,617 -0.03(-1.96%)
Aug 08, 2023 1.530 1.560 1.495 1.530 549,944 -0.01(-0.65%)
Aug 07, 2023 1.540 1.590 1.460 1.540 849,016 -0.03(-1.91%)
Aug 04, 2023 1.600 1.610 1.470 1.570 753,469 +0.00(+0.00%)
Aug 03, 2023 1.560 1.660 1.520 1.570 751,867 +0.01(+0.64%)
Aug 02, 2023 1.580 1.580 1.460 1.560 804,457 -0.02(-1.27%)
Aug 01, 2023 1.540 1.600 1.460 1.580 852,423 +0.05(+3.27%)
Jul 31, 2023 1.530 1.550 1.425 1.530 631,233 +0.02(+1.32%)
Jul 28, 2023 1.340 1.515 1.340 1.510 1,058,134 +0.17(+12.69%)
Jul 27, 2023 1.370 1.380 1.310 1.340 514,818 -0.01(-0.74%)
Jul 26, 2023 1.290 1.350 1.260 1.350 554,537 +0.04(+3.05%)
Jul 25, 2023 1.450 1.450 1.244 1.310 1,235,968 -0.12(-8.39%)
Jul 24, 2023 1.610 1.610 1.360 1.430 1,492,358 -0.15(-9.49%)
Jul 21, 2023 1.490 1.617 1.470 1.580 1,147,955 +0.11(+7.48%)
Jul 20, 2023 1.600 1.619 1.430 1.470 1,446,035 -0.17(-10.37%)
Jul 19, 2023 1.480 1.650 1.430 1.640 2,133,787 +0.16(+10.81%)
Jul 18, 2023 1.480 1.560 1.410 1.480 1,068,693 +0.00(+0.00%)
Jul 17, 2023 1.340 1.500 1.300 1.480 1,328,746 +0.16(+12.12%)
Jul 14, 2023 1.330 1.360 1.270 1.320 498,463 -0.01(-0.75%)
Jul 13, 2023 1.360 1.375 1.230 1.330 1,114,262 -0.03(-2.21%)
Jul 12, 2023 1.270 1.410 1.250 1.360 1,389,195 +0.09(+7.09%)
Jul 11, 2023 1.210 1.300 1.210 1.270 694,441 +0.04(+3.25%)
Jul 10, 2023 1.230 1.250 1.220 1.230 369,838 +0.02(+1.65%)
Jul 07, 2023 1.200 1.250 1.180 1.210 386,615 -0.04(-3.20%)
Jul 06, 2023 1.180 1.250 1.120 1.250 877,534 +0.04(+3.31%)
Jul 05, 2023 1.170 1.240 1.170 1.210 315,871 +0.01(+0.83%)
Jul 03, 2023 1.190 1.220 1.180 1.200 264,774 +0.00(+0.42%)
Jun 30, 2023 1.230 1.230 1.135 1.195 616,471 -0.01(-1.24%)
Jun 29, 2023 1.230 1.249 1.170 1.210 457,955 -0.01(-0.82%)
Jun 28, 2023 1.150 1.250 1.120 1.220 956,071 +0.07(+6.09%)
Jun 27, 2023 1.120 1.200 1.090 1.150 610,423 +0.04(+3.60%)
Jun 26, 2023 1.190 1.200 1.080 1.110 517,303 -0.05(-4.31%)
Jun 23, 2023 1.100 1.232 1.100 1.160 1,169,249 +0.03(+2.65%)
Jun 22, 2023 1.100 1.220 1.030 1.130 1,614,059 +0.07(+6.60%)
Jun 21, 2023 1.160 1.160 1.030 1.060 874,518 -0.07(-6.19%)
Jun 20, 2023 0.9830 1.170 0.9650 1.130 1,239,769 +0.14(+14.57%)
Jun 16, 2023 1.090 1.120 0.9863 0.9863 1,078,532 -0.06(-6.07%)
Jun 15, 2023 1.120 1.170 1.050 1.050 532,933 -0.05(-4.55%)
Jun 14, 2023 1.080 1.180 1.040 1.100 1,008,854 +0.00(+0.00%)
Jun 13, 2023 0.9700 1.110 0.9576 1.100 1,767,041 +0.13(+13.75%)
Jun 12, 2023 0.9300 0.9700 0.9100 0.9670 442,481 +0.05(+5.68%)
Jun 09, 2023 0.8820 0.9398 0.8710 0.9150 513,552 -0.00(-0.42%)
Jun 08, 2023 0.9000 0.9698 0.8701 0.9189 688,942 +0.02(+2.10%)
Jun 07, 2023 0.9800 0.9900 0.8900 0.9000 585,951 -0.08(-7.85%)
Jun 06, 2023 0.9500 1.010 0.9502 0.9767 833,512 +0.02(+2.04%)
Jun 05, 2023 0.9300 0.9800 0.9300 0.9572 384,190 +0.02(+1.71%)
Jun 02, 2023 0.9900 0.9900 0.9211 0.9411 169,183 -0.02(-2.08%)
Jun 01, 2023 0.8800 0.9800 0.8718 0.9611 322,916 +0.03(+3.20%)
May 31, 2023 0.8651 0.9654 0.8541 0.9313 504,754 +0.07(+7.61%)
May 30, 2023 0.8900 0.9100 0.8326 0.8654 883,787 -0.06(-6.43%)
May 26, 2023 0.9001 0.9600 0.8801 0.9249 247,712 +0.02(+2.19%)
May 25, 2023 0.9200 0.9500 0.9051 0.9051 135,030 -0.01(-1.08%)
May 24, 2023 0.9800 0.9900 0.8885 0.9150 370,446 -0.08(-8.50%)
May 23, 2023 0.9800 1.010 0.9800 1.000 404,651 +0.01(+0.54%)
May 22, 2023 1.010 1.040 0.9450 0.9946 712,263 -0.02(-1.52%)
May 19, 2023 1.060 1.080 0.9995 1.010 508,403 -0.05(-4.72%)
May 18, 2023 0.9700 1.100 0.9700 1.060 1,408,011 +0.09(+9.28%)
May 17, 2023 0.9200 0.9700 0.8803 0.9700 462,601 +0.05(+5.66%)
May 16, 2023 0.8900 0.9180 0.8856 0.9180 158,181 +0.01(+1.01%)
May 15, 2023 0.8700 0.9100 0.8301 0.9088 512,318 +0.06(+6.92%)
May 12, 2023 0.8800 0.8900 0.8426 0.8500 131,480 -0.02(-1.98%)
May 11, 2023 0.9240 0.9240 0.8672 0.8672 258,316 -0.06(-6.18%)
May 10, 2023 0.8200 0.9300 0.8200 0.9243 771,300 +0.09(+10.29%)
May 09, 2023 0.8100 0.8381 0.7880 0.8381 178,255 +0.01(+1.29%)
May 08, 2023 0.8218 0.8400 0.8202 0.8274 239,008 -0.01(-1.50%)
May 05, 2023 0.7727 0.8499 0.7727 0.8400 687,301 +0.04(+5.45%)
May 04, 2023 0.7300 0.7966 0.7260 0.7966 236,057 +0.05(+6.21%)
May 03, 2023 0.7300 0.7700 0.7100 0.7500 247,021 +0.01(+1.96%)
May 02, 2023 0.6700 0.7398 0.6727 0.7356 313,029 +0.05(+6.61%)
May 01, 2023 0.6767 0.6990 0.6700 0.6900 165,495 -0.00(-0.01%)
Apr 28, 2023 0.6900 0.6990 0.6668 0.6901 107,490 -0.00(-0.27%)
Apr 27, 2023 0.6680 0.6990 0.6530 0.6920 242,578 +0.03(+4.69%)
Apr 26, 2023 0.6800 0.6825 0.6500 0.6610 346,464 -0.01(-1.34%)
Apr 25, 2023 0.7000 0.7000 0.6509 0.6700 320,543 -0.03(-4.29%)
Apr 24, 2023 0.6800 0.7000 0.6755 0.7000 171,239 +0.02(+2.71%)
Apr 21, 2023 0.7300 0.7570 0.6550 0.6815 1,101,412 -0.06(-8.44%)
Apr 20, 2023 0.7850 0.8020 0.7443 0.7443 400,178 -0.06(-7.31%)
Apr 19, 2023 0.7765 0.8055 0.7605 0.8030 165,705 +0.01(+1.77%)
Apr 18, 2023 0.7900 0.8000 0.7423 0.7890 234,991 +0.02(+2.10%)
Apr 17, 2023 0.7800 0.8000 0.7626 0.7728 230,671 -0.01(-0.92%)
Apr 14, 2023 0.8100 0.8499 0.7780 0.7800 334,202 -0.03(-3.70%)
Apr 13, 2023 0.8300 0.8544 0.7815 0.8100 368,411 -0.03(-3.57%)
Apr 12, 2023 0.8700 0.9000 0.8200 0.8400 370,947 -0.04(-4.55%)
Apr 11, 2023 0.8000 0.9280 0.7950 0.8800 928,766 +0.06(+7.33%)
Apr 10, 2023 0.7800 0.8322 0.7410 0.8199 370,484 +0.04(+5.12%)
Apr 06, 2023 0.7433 0.7800 0.7418 0.7800 350,719 +0.04(+4.94%)
Apr 05, 2023 0.7550 0.7550 0.7277 0.7433 175,596 -0.01(-0.89%)
Apr 04, 2023 0.7400 0.7500 0.7300 0.7500 375,879 +0.01(+1.35%)
Apr 03, 2023 0.6900 0.7400 0.6858 0.7400 436,761 +0.05(+7.06%)
Mar 31, 2023 0.7000 0.7147 0.6700 0.6912 305,080 -0.00(-0.12%)
Mar 30, 2023 0.7200 0.7300 0.6900 0.6920 391,495 -0.02(-3.22%)
Mar 29, 2023 0.7000 0.7300 0.6800 0.7150 453,278 +0.02(+2.14%)
Mar 28, 2023 0.6800 0.7000 0.6700 0.7000 234,940 +0.02(+2.44%)
Mar 27, 2023 0.6800 0.6999 0.6649 0.6833 414,062 +0.00(+0.51%)
Mar 24, 2023 0.6961 0.7100 0.6653 0.6798 553,625 -0.01(-1.75%)
Mar 23, 2023 0.7100 0.7200 0.6600 0.6919 412,788 +0.01(+2.13%)
Mar 22, 2023 0.7300 0.7400 0.6750 0.6775 646,820 -0.04(-5.90%)
Mar 21, 2023 0.7100 0.7350 0.6757 0.7200 935,649 +0.03(+4.35%)
Mar 20, 2023 0.6780 0.6900 0.6488 0.6900 672,874 +0.03(+4.14%)
Mar 17, 2023 0.7000 0.7000 0.6626 0.6626 475,791 -0.02(-2.56%)
Mar 16, 2023 0.6600 0.7000 0.6425 0.6800 626,710 +0.06(+8.80%)
Mar 15, 2023 0.7000 0.7099 0.6238 0.6250 779,252 -0.07(-9.70%)
Mar 14, 2023 0.6500 0.7049 0.6301 0.6921 563,029 +0.05(+7.72%)
Mar 13, 2023 0.6600 0.6666 0.6100 0.6425 745,788 -0.02(-2.65%)
Mar 10, 2023 0.5800 0.6631 0.5800 0.6600 1,410,629 +0.07(+11.86%)
Mar 09, 2023 0.6400 0.6400 0.5802 0.5900 757,551 -0.02(-3.28%)
Mar 08, 2023 0.6300 0.6400 0.6100 0.6100 553,538 -0.02(-3.56%)
Mar 07, 2023 0.6800 0.6899 0.6100 0.6325 1,090,766 -0.03(-5.03%)
Mar 06, 2023 0.7000 0.7100 0.6550 0.6660 1,129,602 -0.04(-6.21%)
Mar 03, 2023 0.7139 0.7316 0.6900 0.7101 450,085 +0.01(+1.88%)
Mar 02, 2023 0.7000 0.7350 0.6801 0.6970 663,295 -0.03(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.