Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.200 -0.020 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6500	0.6800	0.5720	0.5910	447,631	-0.05(-7.56%)
Mar 27, 2024	0.5240	0.6500	0.5185	0.6393	631,703	+0.11(+21.19%)
Mar 26, 2024	0.4900	0.5400	0.4880	0.5275	313,968	+0.03(+6.80%)
Mar 25, 2024	0.5260	0.5260	0.4560	0.4939	404,376	-0.01(-2.53%)
Mar 22, 2024	0.5000	0.5300	0.4972	0.5067	350,252	+0.02(+3.39%)
Mar 21, 2024	0.5574	0.5600	0.4901	0.4901	695,758	-0.06(-10.57%)
Mar 20, 2024	0.6200	0.6500	0.5101	0.5480	870,304	-0.10(-15.69%)
Mar 19, 2024	0.4200	0.7200	0.3676	0.6500	3,387,433	-0.27(-29.18%)
Mar 18, 2024	0.9900	1.010	0.9100	0.9178	329,672	-0.08(-7.99%)
Mar 15, 2024	1.090	1.090	0.9975	0.9975	299,042	-0.05(-5.00%)
Mar 14, 2024	1.100	1.113	1.050	1.050	110,876	-0.02(-1.87%)
Mar 13, 2024	1.150	1.150	1.020	1.070	238,768	-0.06(-5.31%)
Mar 12, 2024	1.180	1.190	1.100	1.130	172,642	-0.06(-5.04%)
Mar 11, 2024	1.190	1.230	1.140	1.190	181,814	+0.00(+0.00%)
Mar 08, 2024	1.160	1.270	1.140	1.190	361,112	+0.03(+2.59%)
Mar 07, 2024	1.200	1.260	1.110	1.160	452,455	+0.03(+2.65%)
Mar 06, 2024	1.000	1.150	0.9999	1.130	255,951	+0.09(+8.65%)
Mar 05, 2024	1.200	1.200	1.030	1.040	447,991	-0.16(-13.33%)
Mar 04, 2024	1.270	1.270	1.170	1.200	192,396	-0.04(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Seelos Therapeutics Inc (NQ: SEEL )

Historical Prices