Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

5.270 +0.200 (+3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.725 1.739 1.655 1.664 345,855 -0.06(-3.53%)
May 27, 2021 1.730 1.753 1.692 1.725 335,845 -0.00(-0.27%)
May 26, 2021 1.655 1.739 1.641 1.730 370,280 +0.07(+4.24%)
May 25, 2021 1.678 1.735 1.622 1.660 231,690 -0.03(-1.67%)
May 24, 2021 1.758 1.777 1.664 1.688 352,919 -0.08(-4.51%)
May 21, 2021 1.711 1.782 1.641 1.767 1,219,361 +0.10(+6.20%)
May 20, 2021 1.524 1.664 1.493 1.664 1,312,407 +0.22(+14.89%)
May 19, 2021 1.416 1.467 1.406 1.449 284,313 -0.02(-1.59%)
May 18, 2021 1.491 1.524 1.425 1.472 568,928 +0.04(+2.95%)
May 17, 2021 1.453 1.491 1.430 1.430 554,400 -0.01(-0.65%)
May 14, 2021 1.416 1.491 1.406 1.439 823,224 +0.04(+2.68%)
May 13, 2021 1.500 1.538 1.388 1.402 663,098 -0.09(-5.98%)
May 12, 2021 1.463 1.500 1.408 1.491 425,305 +0.02(+1.27%)
May 11, 2021 1.453 1.472 1.378 1.472 491,878 +0.01(+0.64%)
May 10, 2021 1.542 1.571 1.446 1.463 741,784 -0.09(-5.74%)
May 07, 2021 1.486 1.814 1.465 1.552 4,778,668 +0.08(+5.75%)
May 06, 2021 1.566 1.575 1.430 1.467 523,990 -0.11(-6.85%)
May 05, 2021 1.617 1.711 1.556 1.575 454,589 -0.05(-2.89%)
May 04, 2021 1.608 1.660 1.571 1.622 341,981 -0.02(-1.14%)
May 03, 2021 1.730 1.739 1.622 1.641 322,430 -0.08(-4.89%)
Apr 30, 2021 1.739 1.782 1.697 1.725 538,155 -0.05(-2.90%)
Apr 29, 2021 1.842 1.847 1.725 1.777 421,284 -0.04(-2.07%)
Apr 28, 2021 1.735 1.871 1.707 1.814 405,916 +0.07(+4.03%)
Apr 27, 2021 1.735 1.819 1.702 1.744 563,114 +0.01(+0.54%)
Apr 26, 2021 1.585 1.744 1.561 1.735 672,138 +0.15(+9.14%)
Apr 23, 2021 1.505 1.617 1.500 1.589 657,603 +0.08(+5.28%)
Apr 22, 2021 1.561 1.646 1.486 1.510 3,253,891 -0.01(-0.92%)
Apr 21, 2021 1.421 1.524 1.392 1.524 1,275,482 +0.07(+4.84%)
Apr 20, 2021 1.510 1.744 1.406 1.453 6,730,474 -0.07(-4.32%)
Apr 19, 2021 1.735 1.763 1.491 1.519 2,073,593 -0.25(-14.06%)
Apr 16, 2021 1.842 1.927 1.688 1.767 2,671,582 -0.36(-16.96%)
Apr 15, 2021 2.039 2.138 1.950 2.128 1,836,163 +0.13(+6.32%)
Apr 14, 2021 1.992 2.082 1.936 2.002 1,052,275 +0.03(+1.43%)
Apr 13, 2021 1.866 2.030 1.810 1.974 727,120 +0.11(+6.05%)
Apr 12, 2021 1.922 1.941 1.838 1.861 662,718 -0.06(-3.17%)
Apr 09, 2021 2.086 2.150 1.913 1.922 1,573,300 -0.15(-7.24%)
Apr 08, 2021 2.021 2.091 2.002 2.072 427,220 +0.09(+4.49%)
Apr 07, 2021 2.147 2.189 1.978 1.983 1,041,503 -0.23(-10.57%)
Apr 06, 2021 2.030 2.691 2.016 2.218 13,279,177 +0.10(+4.88%)
Apr 05, 2021 2.335 2.391 2.077 2.114 765,862 -0.16(-7.20%)
Apr 01, 2021 2.246 2.309 2.147 2.278 935,107 +0.09(+4.29%)
Mar 31, 2021 1.969 2.222 1.922 2.185 3,435,281 +0.27(+14.22%)
Mar 30, 2021 1.861 1.927 1.838 1.913 448,992 +0.07(+3.55%)
Mar 29, 2021 1.941 2.007 1.847 1.847 620,387 -0.12(-5.97%)
Mar 26, 2021 2.007 2.081 1.955 1.964 493,149 +0.01(+0.72%)
Mar 25, 2021 2.063 2.105 1.852 1.950 1,282,890 -0.15(-7.14%)
Mar 24, 2021 2.353 2.433 2.053 2.100 800,406 -0.18(-7.82%)
Mar 23, 2021 2.391 2.438 2.255 2.278 855,345 -0.10(-4.33%)
Mar 22, 2021 2.546 2.555 2.377 2.382 572,546 -0.10(-3.97%)
Mar 19, 2021 2.494 2.580 2.443 2.480 348,105 -0.01(-0.38%)
Mar 18, 2021 2.668 2.719 2.489 2.489 507,278 -0.16(-6.18%)
Mar 17, 2021 2.499 2.747 2.466 2.654 978,748 +0.13(+5.20%)
Mar 16, 2021 2.705 2.705 2.457 2.522 777,642 -0.16(-6.11%)
Mar 15, 2021 2.696 2.785 2.588 2.686 835,920 -0.04(-1.55%)
Mar 12, 2021 2.489 2.766 2.394 2.729 783,237 +0.15(+5.82%)
Mar 11, 2021 2.429 2.579 2.396 2.579 491,052 +0.14(+5.81%)
Mar 10, 2021 2.424 2.457 2.269 2.437 470,149 +0.10(+4.17%)
Mar 09, 2021 2.203 2.377 2.189 2.339 1,932,135 +0.17(+7.78%)
Mar 08, 2021 2.232 2.339 2.138 2.171 622,456 -0.00(-0.22%)
Mar 05, 2021 2.321 2.321 1.946 2.175 960,703 -0.14(-5.88%)
Mar 04, 2021 2.330 2.410 2.025 2.311 1,918,735 -0.06(-2.57%)
Mar 03, 2021 2.555 2.597 2.349 2.372 944,594 -0.22(-8.33%)
Mar 02, 2021 2.546 2.649 2.494 2.588 720,535 +0.13(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.