Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

5.160 +0.090 (+1.78%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.183 8.533 7.502 8.345 4,118 -0.09(-1.10%)
Jul 30, 2019 7.782 8.906 7.689 8.438 22,115 -0.47(-5.27%)
Jul 29, 2019 8.251 9.376 8.251 8.908 34,075 +0.61(+7.34%)
Jul 26, 2019 7.407 8.336 7.407 8.298 28,827 +0.89(+12.03%)
Jul 25, 2019 7.689 7.970 7.402 7.407 13,907 -0.38(-4.82%)
Jul 24, 2019 7.501 8.345 6.939 7.782 36,944 +0.49(+6.77%)
Jul 23, 2019 7.799 7.799 6.846 7.289 16,495 -0.41(-5.26%)
Jul 22, 2019 7.726 7.876 7.511 7.694 11,497 +0.19(+2.58%)
Jul 19, 2019 7.689 8.345 7.314 7.501 8,425 -0.28(-3.61%)
Jul 18, 2019 6.939 7.782 6.751 7.782 19,238 +0.09(+1.22%)
Jul 17, 2019 8.158 8.439 6.376 7.689 30,754 -0.01(-0.12%)
Jul 16, 2019 7.689 8.814 7.595 7.698 44,143 -0.74(-8.78%)
Jul 15, 2019 8.158 8.626 7.501 8.439 125,874 -1.13(-11.76%)
Jul 12, 2019 11.53 16.41 8.636 9.564 2,897,222 +3.47(+56.92%)
Jul 11, 2019 6.470 6.564 5.720 6.095 6,516 -0.16(-2.59%)
Jul 10, 2019 6.376 6.846 6.207 6.257 2,247 +0.05(+0.82%)
Jul 09, 2019 6.845 7.280 6.015 6.206 12,453 -0.64(-9.33%)
Jul 08, 2019 6.845 6.939 6.001 6.845 9,624 +0.09(+1.39%)
Jul 05, 2019 6.657 6.939 5.926 6.751 5,321 +0.28(+4.35%)
Jul 03, 2019 6.657 6.751 5.834 6.470 6,654 +0.00(+0.00%)
Jul 02, 2019 7.407 7.407 6.098 6.470 16,632 -0.84(-11.54%)
Jul 01, 2019 6.939 7.970 6.657 7.314 72,804 +0.56(+8.33%)
Jun 28, 2019 7.782 7.782 5.720 6.751 10,643 -0.82(-10.78%)
Jun 27, 2019 8.251 8.251 7.032 7.567 8,360 -0.50(-6.16%)
Jun 26, 2019 7.970 10.60 7.220 8.064 34,670 -0.38(-4.44%)
Jun 25, 2019 8.720 8.720 6.939 8.439 4,462 -0.38(-4.26%)
Jun 24, 2019 7.970 9.189 7.407 8.814 16,365 +0.88(+11.15%)
Jun 21, 2019 7.794 7.970 7.501 7.930 4,639 +0.43(+5.71%)
Jun 20, 2019 6.434 7.970 6.434 7.501 5,565 +0.00(+0.00%)
Jun 19, 2019 7.407 7.501 6.376 7.501 2,796 -0.38(-4.76%)
Jun 18, 2019 7.689 7.970 6.582 7.876 5,677 +0.39(+5.26%)
Jun 17, 2019 8.345 8.345 7.032 7.482 2,148 -0.77(-9.32%)
Jun 14, 2019 7.689 8.251 7.032 8.251 3,071 +0.20(+2.42%)
Jun 13, 2019 7.781 8.392 7.595 8.056 9,237 +0.46(+6.07%)
Jun 12, 2019 7.051 7.595 7.051 7.595 580 -0.38(-4.71%)
Jun 11, 2019 8.345 8.345 7.501 7.970 1,540 -0.38(-4.49%)
Jun 10, 2019 7.595 8.345 7.126 8.345 3,722 +0.56(+7.20%)
Jun 07, 2019 7.689 8.158 7.126 7.784 2,324 +0.28(+3.78%)
Jun 06, 2019 8.673 8.674 7.032 7.501 2,814 -0.84(-10.11%)
Jun 05, 2019 8.439 8.553 8.345 8.345 1,127 +0.07(+0.80%)
Jun 04, 2019 8.439 8.476 8.158 8.278 10,952 +0.06(+0.79%)
Jun 03, 2019 8.546 8.626 7.970 8.214 5,037 +0.24(+3.06%)
May 31, 2019 8.626 8.814 7.689 7.970 8,265 +0.47(+6.25%)
May 30, 2019 7.520 8.181 7.501 7.501 4,443 +0.00(+0.00%)
May 29, 2019 7.695 8.814 6.760 7.501 5,750 +0.09(+1.27%)
May 28, 2019 7.595 7.729 7.407 7.407 1,375 -0.09(-1.25%)
May 24, 2019 7.032 7.595 7.032 7.501 2,538 +0.72(+10.65%)
May 23, 2019 7.032 7.267 6.564 6.779 12,295 -0.25(-3.60%)
May 22, 2019 8.158 8.279 7.032 7.032 11,646 -0.94(-11.76%)
May 21, 2019 8.720 8.908 7.690 7.970 6,997 -0.38(-4.49%)
May 20, 2019 9.283 9.470 8.345 8.345 8,825 -0.84(-9.18%)
May 17, 2019 9.752 9.845 9.189 9.189 5,887 -0.38(-3.92%)
May 16, 2019 9.470 9.845 8.908 9.564 5,005 +0.28(+3.04%)
May 15, 2019 9.470 9.658 8.858 9.282 5,095 -0.26(-2.69%)
May 14, 2019 10.78 10.78 8.783 9.539 22,747 -1.34(-12.30%)
May 13, 2019 11.06 11.44 10.69 10.88 4,876 -0.83(-7.09%)
May 10, 2019 10.60 13.02 10.59 11.71 15,453 +0.92(+8.57%)
May 09, 2019 10.78 11.06 10.41 10.78 2,853 +0.07(+0.66%)
May 08, 2019 10.78 10.78 10.03 10.71 783 -0.07(-0.65%)
May 07, 2019 10.97 10.97 10.78 10.78 2,587 -0.28(-2.54%)
May 06, 2019 10.88 11.62 10.03 11.06 1,616 -0.41(-3.60%)
May 03, 2019 11.25 11.63 10.78 11.48 2,228 -0.06(-0.49%)
May 02, 2019 11.91 12.10 10.60 11.53 13,583 -0.38(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.