Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

4.980 -0.090 (-1.78%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8767	0.9236	0.8626	0.8861	84,560	+0.00(+0.00%)
Apr 28, 2022	0.8861	0.9001	0.8627	0.8861	94,679	+0.01(+1.07%)
Apr 27, 2022	0.8908	0.9189	0.8486	0.8767	164,027	-0.01(-1.58%)
Apr 26, 2022	0.9376	0.9564	0.8908	0.8908	149,723	-0.05(-5.47%)
Apr 25, 2022	0.9470	0.9611	0.9236	0.9423	114,793	+0.00(+0.50%)
Apr 22, 2022	0.9564	0.9564	0.9376	0.9376	159,972	-0.01(-1.48%)
Apr 21, 2022	0.9658	0.9752	0.9376	0.9517	90,021	-0.02(-2.40%)
Apr 20, 2022	0.9376	0.9798	0.9376	0.9752	98,173	+0.01(+0.97%)
Apr 19, 2022	0.9376	0.9986	0.9376	0.9658	147,277	+0.01(+1.48%)
Apr 18, 2022	1.036	1.045	0.9376	0.9517	558,688	-0.07(-6.45%)
Apr 14, 2022	1.036	1.106	1.008	1.017	449,627	-0.04(-3.56%)
Apr 13, 2022	1.013	1.069	0.9845	1.055	135,370	+0.05(+5.14%)
Apr 12, 2022	1.097	1.096	0.9845	1.003	301,904	-0.05(-4.89%)
Apr 11, 2022	1.153	1.153	1.055	1.055	228,873	-0.11(-9.64%)
Apr 08, 2022	1.181	1.186	1.116	1.167	946,587	+0.00(+0.00%)
Apr 07, 2022	1.120	1.196	1.060	1.167	1,293,071	+0.05(+4.18%)
Apr 06, 2022	1.074	1.125	0.9939	1.120	1,002,375	+0.04(+3.91%)
Apr 05, 2022	1.045	1.097	1.044	1.078	999,272	+0.03(+3.14%)
Apr 04, 2022	0.9798	1.055	0.9658	1.045	1,763,052	+0.02(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices